AET/OPENCLAW Pool
The live AET/OPENCLAW price today is $0.037744, with a 24-hour trading volume of $44.39. This pair has changed -0.71% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037744
- 24h Volume
- $44.39
- 24h Buy Volume
- $17.37
- 24h Sell Volume
- $27.01
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 43
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.11%
- 6 Hours
- 0.37%
- 24 Hours
- -0.71%
Tokens in this pool
Aether (AET) OpenClaw (OPENCLAW)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -1567356773937 AET for 1470200301 OPENCLAW
- : -412635911898 AET for 399005706 OPENCLAW
- : -312139170933 AET for 311462155 OPENCLAW
- : -704530256508 AET for 725678320 OPENCLAW
- : 914584611785 AET for -1017232806 OPENCLAW
- : 641698500015 AET for -695280102 OPENCLAW
- : 588001557916 AET for -624398858 OPENCLAW
- : 529352667205 AET for -551961147 OPENCLAW
- : 598342622166 AET for -612355423 OPENCLAW
- : 326464765411 AET for -319379391 OPENCLAW
AET / OPENCLAW
AET/OPENCLAW Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (OPENCLAW) | AET | OPENCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:52 AM | Sell | $0.037744 | 0.9380 | 1.57K | 1.47K | $1.21 | 2UnAr...WvgUr |
Mar 9 11:48 AM | Sell | $0.037960 | 0.9670 | 412.64 | 399.01 | $0.3284 | 5QzQW...BhU6v |
Mar 9 11:35 AM | Sell | $0.037911 | 0.9978 | 312.14 | 311.46 | $0.2469 | 4MQMj...gEXKA |
Mar 9 11:30 AM | Sell | $0.037904 | 1.03 | 704.53 | 725.68 | $0.5568 | 3Hd2K...HGRCR |
Mar 9 09:55 AM | Buy | $0.038074 | 1.11 | 914.58 | 1.02K | $0.7384 | 5Qk7x...8GSMS |
Mar 9 09:53 AM | Buy | $0.037871 | 1.08 | 641.70 | 695.28 | $0.5051 | 2qcdr...6G6rP |
Mar 9 09:51 AM | Buy | $0.037771 | 1.06 | 588.00 | 624.40 | $0.4569 | 2q4e2...5GVRM |
Mar 9 09:12 AM | Buy | $0.037710 | 1.04 | 529.35 | 551.96 | $0.4081 | 3pzXD...w5PvG |
Mar 9 09:12 AM | Buy | $0.037647 | 1.02 | 598.34 | 612.36 | $0.4575 | 6552c...QSc8k |
Mar 9 08:19 AM | Buy | $0.037635 | 0.9783 | 326.46 | 319.38 | $0.2492 | YKL4C...q3BM3 |
Mar 9 08:17 AM | Buy | $0.037608 | 0.9682 | 327.83 | 317.41 | $0.2494 | 3Ubux...TEtdd |
Mar 9 08:15 AM | Buy | $0.037988 | 0.9577 | 369.06 | 353.44 | $0.2948 | 2RWxL...gAUjf |
Mar 9 07:24 AM | Sell | $0.037393 | 0.8910 | 302.38 | 269.41 | $0.2235 | TBCrE...MaDPp |
Mar 9 07:23 AM | Sell | $0.037445 | 0.8993 | 321.21 | 288.85 | $0.2391 | BEppR...aC2ew |
Mar 9 07:17 AM | Buy | $0.037971 | 0.9660 | 270.45 | 261.24 | $0.2156 | dra5w...EcYYd |
Mar 9 07:15 AM | Buy | $0.037953 | 0.9523 | 640.97 | 610.37 | $0.5097 | 4t35L...PfdMe |
Mar 9 07:09 AM | Buy | $0.038334 | 0.9351 | 524.15 | 490.12 | $0.4368 | 5e1eM...uP2yX |
Mar 9 07:07 AM | Buy | $0.038064 | 0.9044 | 1.11K | 1.00K | $0.8929 | 3hnsb...NBbAs |
Mar 9 07:00 AM | Buy | $0.037862 | 0.8583 | 544.01 | 466.95 | $0.4277 | 2qXev...K8TJu |
Mar 9 06:58 AM | Buy | $0.037485 | 0.8397 | 1.08K | 906.16 | $0.8077 | 4zHjy...akQRK |