AET/GROKIUS Pool
The live AET/GROKIUS price today is $0.038988, with a 24-hour trading volume of $12.13. This pair has changed 7.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038988
- 24h Volume
- $12.13
- 24h Buy Volume
- $7.99
- 24h Sell Volume
- $4.14
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 26
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.94%
- 24 Hours
- 7.36%
Tokens in this pool
Aether (AET) Grokius Maximus (GROKIUS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -124097196722 AET for 90425537 GROKIUS
- : -245872249484 AET for 182230080 GROKIUS
- : 302541008859 AET for -235149802 GROKIUS
- : 296487298950 AET for -223959123 GROKIUS
- : 302609276039 AET for -222237123 GROKIUS
- : -292221753240 AET for 203788411 GROKIUS
- : 294687411416 AET for -216056778 GROKIUS
- : 301955089923 AET for -215768213 GROKIUS
- : 991317143880 AET for -615145906 GROKIUS
- : -289845062228 AET for 165794466 GROKIUS
AET / GROKIUS
AET/GROKIUS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GROKIUS) | AET | GROKIUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:27 PM | Sell | $0.038988 | 0.7287 | 124.10 | 90.43 | $0.1115 | 2CuSi...a3dnf |
Mar 4 02:26 PM | Sell | $0.039138 | 0.7412 | 245.87 | 182.23 | $0.2247 | 28AZF...5bJSi |
Mar 4 01:53 PM | Buy | $0.039017 | 0.7772 | 302.54 | 235.15 | $0.2728 | 2xLxb...wW26v |
Mar 4 01:24 PM | Buy | $0.038918 | 0.7554 | 296.49 | 223.96 | $0.2644 | 41K2S...Bzh7b |
Mar 4 01:14 PM | Buy | $0.038800 | 0.7344 | 302.61 | 222.24 | $0.2663 | VPQKJ...dLGPT |
Mar 4 11:35 AM | Sell | $0.039270 | 0.6974 | 292.22 | 203.79 | $0.2709 | 3aRGJ...2NFWk |
Mar 4 10:50 AM | Buy | $0.039234 | 0.7332 | 294.69 | 216.06 | $0.2721 | oz7zN...KDdcm |
Mar 4 10:23 AM | Buy | $0.038884 | 0.7146 | 301.96 | 215.77 | $0.2682 | 2QTjv...ZkxfY |
Mar 4 09:34 AM | Buy | $0.039917 | 0.6205 | 991.32 | 615.15 | $0.9830 | 21vrv...WTqTV |
Mar 4 09:22 AM | Sell | $0.039278 | 0.5720 | 289.85 | 165.79 | $0.2689 | 12mEP...THoHP |
Mar 4 09:18 AM | Sell | $0.039356 | 0.5856 | 289.68 | 169.64 | $0.2710 | 33q5e...rWP9m |
Mar 4 08:46 AM | Sell | $0.038848 | 0.5998 | 291.50 | 174.85 | $0.2579 | 4oJVN...RCxAC |
Mar 4 08:46 AM | Sell | $0.038981 | 0.6172 | 385.03 | 237.62 | $0.3458 | XdxMa...iSzT3 |
Mar 4 08:44 AM | Sell | $0.038995 | 0.6338 | 242.36 | 153.59 | $0.2180 | 5MMfS...WBBBy |
Mar 4 08:38 AM | Sell | $0.038860 | 0.6487 | 299.34 | 194.18 | $0.2652 | 2a9zK...F7HTt |
Mar 4 08:28 AM | Sell | $0.038667 | 0.6642 | 247.58 | 164.45 | $0.2146 | 2gWdy...AcidQ |
Mar 4 08:26 AM | Sell | $0.038817 | 0.6805 | 301.12 | 204.91 | $0.2655 | 3uxrv...U9Q1c |
Mar 4 08:24 AM | Sell | $0.038939 | 0.6986 | 293.10 | 204.77 | $0.2620 | 8LPBA...zPBGz |
Mar 4 05:28 AM | Buy | $0.038499 | 0.7276 | 501.91 | 365.20 | $0.4266 | 9Ygbw...MRhcx |
Mar 4 05:20 AM | Buy | $0.038508 | 0.7013 | 298.04 | 209.02 | $0.2536 | 2r9mv...G2p92 |