29,279,658 Pools27,008,919 Tokens

MIGA (MIGA)

The live MIGA price today is $0.062501, with a 24-hour trading volume of $5.17. MIGA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.062501
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$297.11
24h Volume
$5.17
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USDT (USDT) Wrapped Ethereum (Sollet) (soETH)

Liquidity Pools

SOL/MIGA on RaydiumMIGA/USDT on RaydiumsoETH/MIGA on Raydium

Recent Transactions

  • : -666185420592901 MIGA for 167626 USDT
  • : 666185420592901 MIGA for -1877180 SOL
  • : -589981624190641 MIGA for 149711 USDT
  • : 589987524065882 MIGA for -1658357 SOL
  • : -499358055846805 MIGA for 127650 USDT
  • : 499363018747652 MIGA for -1400619 SOL
  • : -336652871411903 MIGA for 86547 USDT
  • : 336652871411903 MIGA for -942696 SOL
  • : -583716337397464 MIGA for 1627150 SOL
  • : 583716337397464 MIGA for -150562 USDT

MIGA

MIGA Price (MIGA)

DateMarketTypePrice (USD)PriceMIGA2nd ASSETTotalTXN
Mar 13 04:26 PM
MIGA / USDTSell$0.0625170.062517 USDT666.19K0.1676 USDT$0.167763wEF...uPyBJ
Mar 13 04:26 PM
MIGA / SOLBuy$0.0625070.082818 SOL666.19K0.021878 SOL$0.167063wEF...uPyBJ
Mar 13 03:42 PM
MIGA / USDTSell$0.0625390.062538 USDT589.98K0.1497 USDT$0.14984uRYi...yZWvS
Mar 13 03:42 PM
MIGA / SOLBuy$0.0625250.082811 SOL589.99K0.021659 SOL$0.14894uRYi...yZWvS
Mar 13 02:53 PM
MIGA / USDTSell$0.0624390.062557 USDT499.36K0.1277 USDT$0.1218cjHg2...CWFKW
Mar 13 02:53 PM
MIGA / SOLBuy$0.0624390.082805 SOL499.36K0.021401 SOL$0.1218cjHg2...CWFKW
Mar 13 02:47 PM
MIGA / USDTSell$0.0624390.062571 USDT336.65K0.0865 USDT$0.08215Ccgm...vBBtx
Mar 13 02:47 PM
MIGA / SOLBuy$0.0624390.082801 SOL336.65K0.039427 SOL$0.08215Ccgm...vBBtx
Mar 13 02:25 PM
MIGA / SOLSell$0.0624390.082788 SOL583.72K0.021628 SOL$0.14232tQ3K...9NGsk
Mar 13 02:25 PM
MIGA / USDTBuy$0.0624390.062580 USDT583.72K0.1506 USDT$0.14232tQ3K...9NGsk
Mar 13 01:44 PM
MIGA / SOLSell$0.0624390.082794 SOL532.74K0.021489 SOL$0.1299246Lz...LoMmX
Mar 13 01:44 PM
MIGA / USDTBuy$0.0624390.062560 USDT532.74K0.1364 USDT$0.1299246Lz...LoMmX
Mar 13 12:48 PM
MIGA / SOLSell$0.0624390.082800 SOL592.64K0.021660 SOL$0.14454uJq7...WehSX
Mar 13 12:48 PM
MIGA / USDTBuy$0.0624390.062541 USDT592.64K0.1506 USDT$0.14454uJq7...WehSX
Mar 13 10:48 AM
MIGA / SOLSell$0.0624390.082807 SOL592.60K0.021664 SOL$0.1445FKKsS...mfMX2
Mar 13 10:48 AM
MIGA / USDTBuy$0.0624390.062521 USDT592.60K0.1494 USDT$0.1445FKKsS...mfMX2
Mar 13 06:31 AM
MIGA / USDTSell$0.0624390.062509 USDT663.13K0.1664 USDT$0.16175oXLb...x13FY
Mar 13 06:31 AM
MIGA / SOLBuy$0.0624390.082821 SOL663.13K0.021871 SOL$0.16175oXLb...x13FY
Mar 13 02:38 AM
MIGA / SOLSell$0.0624390.082808 SOL964.56K0.022709 SOL$0.235265jKX...32wvf
Mar 13 02:38 AM
MIGA / soETHBuy$0.0624390.081853 soETH964.56K0.021787 soETH$0.235265jKX...32wvf
Mar 13 02:35 AM
MIGA / soETHSell$0.0624390.081856 soETH2.03M0.023771 soETH$0.4956243Ye...pR9zn
Mar 13 02:35 AM
MIGA / SOLBuy$0.0624390.082816 SOL2.03M0.025724 SOL$0.4956243Ye...pR9zn
Mar 13 12:31 AM
MIGA / SOLSell$0.0624390.082794 SOL618.81K0.021729 SOL$0.15094XLSZ...qxNcK
Mar 13 12:31 AM
MIGA / USDTBuy$0.0624390.062523 USDT618.81K0.1561 USDT$0.15094XLSZ...qxNcK
Mar 13 12:23 AM
MIGA / SOLSell$0.0624390.082802 SOL670.03K0.021877 SOL$0.16344L8uF...xQc6F
Mar 13 12:23 AM
MIGA / USDTBuy$0.0624390.062501 USDT670.03K0.1675 USDT$0.16344L8uF...xQc6F
Mar 13 12:16 AM
MIGA / SOLSell$0.0624390.082809 SOL692.96K0.021947 SOL$0.1690jJBDx...dzfeg
Mar 13 12:16 AM
MIGA / USDTBuy$0.0624390.062478 USDT692.96K0.1717 USDT$0.1690jJBDx...dzfeg
Mar 13 12:15 AM
MIGA / SOLSell$0.0624390.082816 SOL528.52K0.021488 SOL$0.12895KbGd...xXU3B
Mar 13 12:15 AM
MIGA / USDTBuy$0.0624390.062458 USDT528.52K0.1299 USDT$0.12895KbGd...xXU3B
Mar 12 03:39 PM
MIGA / SOLSell$0.0624390.082822 SOL525.40K0.021483 SOL$0.12812tH5y...h8Jc1
Mar 12 03:39 PM
MIGA / USDTBuy$0.0624390.062441 USDT525.40K0.1282 USDT$0.12812tH5y...h8Jc1
Mar 12 02:49 PM
MIGA / USDTSell$0.0624320.062431 USDT679.16K0.1651 USDT$0.16514zQPd...MyMrd
Mar 12 02:49 PM
MIGA / SOLBuy$0.0624160.082835 SOL679.16K0.021926 SOL$0.16414zQPd...MyMrd
Mar 12 12:18 PM
MIGA / SOLSell$0.0624560.082820 SOL567.26K0.021600 SOL$0.139358Dxb...CyJL2
Mar 12 12:18 PM
MIGA / USDTBuy$0.0624460.062445 USDT567.27K0.1387 USDT$0.138758Dxb...CyJL2
Mar 12 02:49 AM
MIGA / USDTSell$0.0624320.062432 USDT490.73K0.1193 USDT$0.11933sT7E...xATuU
Mar 12 02:49 AM
MIGA / SOLBuy$0.0624220.082835 SOL490.73K0.021391 SOL$0.11883sT7E...xATuU
Mar 12 01:05 AM
MIGA / USDTSell$0.0624480.062448 USDT524.39K0.1284 USDT$0.12842ApUN...ssVcR
Mar 12 01:05 AM
MIGA / SOLBuy$0.0624370.082829 SOL524.39K0.021484 SOL$0.12782ApUN...ssVcR
Mar 11 05:30 PM
MIGA / SOLSell$0.0624480.082815 SOL591.43K0.021665 SOL$0.14482PAEn...4FHBY
Mar 11 05:30 PM
MIGA / USDTBuy$0.0624480.062460 USDT591.44K0.1454 USDT$0.14482PAEn...4FHBY
Mar 11 05:03 PM
MIGA / SOLSell$0.0624480.082822 SOL636.73K0.021797 SOL$0.155859Pog...TMiu4
Mar 11 05:03 PM
MIGA / USDTBuy$0.0624480.062440 USDT636.73K0.1553 USDT$0.155859Pog...TMiu4
Mar 11 04:18 PM
MIGA / SOLSell$0.0624480.082829 SOL526.29K0.021489 SOL$0.12882jbyS...fRiAt
Mar 11 04:18 PM
MIGA / USDTBuy$0.0624480.062421 USDT526.29K0.1274 USDT$0.12882jbyS...fRiAt
Mar 11 03:32 PM
MIGA / USDTSell$0.0624480.062415 USDT941.11K0.2273 USDT$0.2303224BC...jDgHh
Mar 11 03:32 PM
MIGA / SOLBuy$0.0624480.082840 SOL941.11K0.022673 SOL$0.2303224BC...jDgHh
Mar 11 01:51 PM
MIGA / USDTSell$0.0624480.062438 USDT473.07K0.1153 USDT$0.11585KWtw...Tm5Nr
Mar 11 01:51 PM
MIGA / SOLBuy$0.0624480.082833 SOL473.07K0.021340 SOL$0.11585KWtw...Tm5Nr
Mar 11 01:39 PM
MIGA / SOLSell$0.0624480.082819 SOL610.47K0.021721 SOL$0.14944g5CK...obdN6
Mar 11 01:39 PM
MIGA / USDTBuy$0.0624480.062448 USDT610.47K0.1494 USDT$0.14944g5CK...obdN6
Mar 11 01:20 PM
MIGA / SOLSell$0.0624480.082825 SOL527.37K0.021490 SOL$0.129126x6a...aKfCx
Mar 11 01:20 PM
MIGA / USDTBuy$0.0624480.062430 USDT527.37K0.1281 USDT$0.129126x6a...aKfCx
Mar 11 09:57 AM
MIGA / USDTSell$0.0624480.062418 USDT531.43K0.1285 USDT$0.130129J29...TaWsS
Mar 11 09:57 AM
MIGA / SOLBuy$0.0624480.082840 SOL531.44K0.021509 SOL$0.130129J29...TaWsS
Mar 10 09:37 PM
MIGA / USDTSell$0.0624480.062436 USDT600.00K0.1461 USDT$0.146931Gex...xnFtA
Mar 10 09:37 PM
MIGA / SOLBuy$0.0624480.082833 SOL600.00K0.021700 SOL$0.146931Gex...xnFtA
Mar 10 06:43 PM
MIGA / USDTSell$0.0624530.062453 USDT486.46K0.1193 USDT$0.1193637aJ...bS3jr
Mar 10 06:43 PM
MIGA / SOLBuy$0.0624430.082827 SOL486.46K0.021376 SOL$0.1188637aJ...bS3jr
Mar 10 02:56 PM
MIGA / SOLSell$0.0624760.082814 SOL610.43K0.021718 SOL$0.151142GPS...5EhbF
Mar 10 02:56 PM
MIGA / USDTBuy$0.0624640.062464 USDT610.43K0.1503 USDT$0.150442GPS...5EhbF
Mar 10 02:50 PM
MIGA / SOLSell$0.0624580.082821 SOL615.29K0.021736 SOL$0.1512666zW...mLGS7
Mar 10 02:50 PM
MIGA / USDTBuy$0.0624440.062444 USDT615.29K0.1503 USDT$0.1503666zW...mLGS7
Mar 10 02:11 PM
MIGA / USDTSell$0.0624300.062429 USDT489.91K0.1190 USDT$0.11905yDwW...FbTvJ
Mar 10 02:11 PM
MIGA / SOLBuy$0.0624200.082835 SOL489.91K0.021389 SOL$0.11855yDwW...FbTvJ
Mar 10 02:43 AM
MIGA / SOLSell$0.0623740.082822 SOL592.73K0.021673 SOL$0.14073TMUw...VnwAz
Mar 10 02:43 AM
MIGA / USDTBuy$0.0623740.062440 USDT592.73K0.1446 USDT$0.14073TMUw...VnwAz
Mar 9 11:43 PM
MIGA / USDTSell$0.0623740.062428 USDT596.75K0.1448 USDT$0.1416HK36C...Fggt1
Mar 9 11:43 PM
MIGA / SOLBuy$0.0623740.082836 SOL596.75K0.021693 SOL$0.1416HK36C...Fggt1
Mar 9 07:25 PM
MIGA / SOLSell$0.0623740.082824 SOL974.14K0.022751 SOL$0.2312yEN3f...UeMFo
Mar 9 07:25 PM
MIGA / USDTBuy$0.0623740.062434 USDT974.15K0.2370 USDT$0.2312yEN3f...UeMFo
Mar 9 01:31 PM
MIGA / SOLSell$0.0624120.082835 SOL971.80K0.022755 SOL$0.23445zdpL...anpV1
Mar 9 01:31 PM
MIGA / USDTBuy$0.0624030.062403 USDT971.81K0.2335 USDT$0.23345zdpL...anpV1
Mar 9 03:11 AM
MIGA / SOLSell$0.0623890.082844 SOL611.57K0.021739 SOL$0.14604SzAF...abK7g
Mar 9 03:11 AM
MIGA / USDTBuy$0.0623780.062378 USDT611.57K0.1454 USDT$0.14544SzAF...abK7g
Mar 9 03:02 AM
MIGA / SOLSell$0.0623710.082851 SOL693.87K0.021978 SOL$0.16452LVso...6SXps
Mar 9 03:02 AM
MIGA / USDTBuy$0.0623580.062358 USDT693.87K0.1636 USDT$0.16362LVso...6SXps
Mar 8 10:04 PM
MIGA / BNBSell$0.0623450.093826 BNB433.07K0.031657 BNB$0.10152nw7i...jDGRT
Mar 8 10:04 PM
MIGA / SOLBuy$0.0623130.082867 SOL433.07K0.021242 SOL$0.10022nw7i...jDGRT
Mar 8 06:11 PM
MIGA / USDTSell$0.0623470.062347 USDT729.42K0.1711 USDT$0.17114aYsW...gom5K
Mar 8 06:11 PM
MIGA / SOLBuy$0.0623320.082860 SOL729.42K0.022086 SOL$0.17004aYsW...gom5K
Mar 7 07:52 PM
MIGA / USDTSell$0.0623650.062365 USDT471.90K0.1116 USDT$0.11164okm4...cLPFM
Mar 7 07:52 PM
MIGA / SOLBuy$0.0623560.082853 SOL471.90K0.021347 SOL$0.11124okm4...cLPFM
Mar 7 06:29 PM
MIGA / USDTSell$0.0623830.062383 USDT695.27K0.1657 USDT$0.1656un9QA...4abnq
Mar 7 06:29 PM
MIGA / SOLBuy$0.0623730.082847 SOL695.27K0.021979 SOL$0.1650un9QA...4abnq