MIGA (MIGA)
The live MIGA price today is $0.062501, with a 24-hour trading volume of $5.17. MIGA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.062501
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $297.11
- 24h Volume
- $5.17
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USDT (USDT) Wrapped Ethereum (Sollet) (soETH)Liquidity Pools
SOL/MIGA on RaydiumMIGA/USDT on RaydiumsoETH/MIGA on RaydiumRecent Transactions
- : -666185420592901 MIGA for 167626 USDT
- : 666185420592901 MIGA for -1877180 SOL
- : -589981624190641 MIGA for 149711 USDT
- : 589987524065882 MIGA for -1658357 SOL
- : -499358055846805 MIGA for 127650 USDT
- : 499363018747652 MIGA for -1400619 SOL
- : -336652871411903 MIGA for 86547 USDT
- : 336652871411903 MIGA for -942696 SOL
- : -583716337397464 MIGA for 1627150 SOL
- : 583716337397464 MIGA for -150562 USDT
MIGA
MIGA Price (MIGA)
| Date | Market | Type | Price (USD) | Price | MIGA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 04:26 PM | MIGA / USDT | Sell | $0.062517 | 0.062517 USDT | 666.19K | 0.1676 USDT | $0.1677 | 63wEF...uPyBJ |
Mar 13 04:26 PM | MIGA / SOL | Buy | $0.062507 | 0.082818 SOL | 666.19K | 0.021878 SOL | $0.1670 | 63wEF...uPyBJ |
Mar 13 03:42 PM | MIGA / USDT | Sell | $0.062539 | 0.062538 USDT | 589.98K | 0.1497 USDT | $0.1498 | 4uRYi...yZWvS |
Mar 13 03:42 PM | MIGA / SOL | Buy | $0.062525 | 0.082811 SOL | 589.99K | 0.021659 SOL | $0.1489 | 4uRYi...yZWvS |
Mar 13 02:53 PM | MIGA / USDT | Sell | $0.062439 | 0.062557 USDT | 499.36K | 0.1277 USDT | $0.1218 | cjHg2...CWFKW |
Mar 13 02:53 PM | MIGA / SOL | Buy | $0.062439 | 0.082805 SOL | 499.36K | 0.021401 SOL | $0.1218 | cjHg2...CWFKW |
Mar 13 02:47 PM | MIGA / USDT | Sell | $0.062439 | 0.062571 USDT | 336.65K | 0.0865 USDT | $0.0821 | 5Ccgm...vBBtx |
Mar 13 02:47 PM | MIGA / SOL | Buy | $0.062439 | 0.082801 SOL | 336.65K | 0.039427 SOL | $0.0821 | 5Ccgm...vBBtx |
Mar 13 02:25 PM | MIGA / SOL | Sell | $0.062439 | 0.082788 SOL | 583.72K | 0.021628 SOL | $0.1423 | 2tQ3K...9NGsk |
Mar 13 02:25 PM | MIGA / USDT | Buy | $0.062439 | 0.062580 USDT | 583.72K | 0.1506 USDT | $0.1423 | 2tQ3K...9NGsk |
Mar 13 01:44 PM | MIGA / SOL | Sell | $0.062439 | 0.082794 SOL | 532.74K | 0.021489 SOL | $0.1299 | 246Lz...LoMmX |
Mar 13 01:44 PM | MIGA / USDT | Buy | $0.062439 | 0.062560 USDT | 532.74K | 0.1364 USDT | $0.1299 | 246Lz...LoMmX |
Mar 13 12:48 PM | MIGA / SOL | Sell | $0.062439 | 0.082800 SOL | 592.64K | 0.021660 SOL | $0.1445 | 4uJq7...WehSX |
Mar 13 12:48 PM | MIGA / USDT | Buy | $0.062439 | 0.062541 USDT | 592.64K | 0.1506 USDT | $0.1445 | 4uJq7...WehSX |
Mar 13 10:48 AM | MIGA / SOL | Sell | $0.062439 | 0.082807 SOL | 592.60K | 0.021664 SOL | $0.1445 | FKKsS...mfMX2 |
Mar 13 10:48 AM | MIGA / USDT | Buy | $0.062439 | 0.062521 USDT | 592.60K | 0.1494 USDT | $0.1445 | FKKsS...mfMX2 |
Mar 13 06:31 AM | MIGA / USDT | Sell | $0.062439 | 0.062509 USDT | 663.13K | 0.1664 USDT | $0.1617 | 5oXLb...x13FY |
Mar 13 06:31 AM | MIGA / SOL | Buy | $0.062439 | 0.082821 SOL | 663.13K | 0.021871 SOL | $0.1617 | 5oXLb...x13FY |
Mar 13 02:38 AM | MIGA / SOL | Sell | $0.062439 | 0.082808 SOL | 964.56K | 0.022709 SOL | $0.2352 | 65jKX...32wvf |
Mar 13 02:38 AM | MIGA / soETH | Buy | $0.062439 | 0.081853 soETH | 964.56K | 0.021787 soETH | $0.2352 | 65jKX...32wvf |
Mar 13 02:35 AM | MIGA / soETH | Sell | $0.062439 | 0.081856 soETH | 2.03M | 0.023771 soETH | $0.4956 | 243Ye...pR9zn |
Mar 13 02:35 AM | MIGA / SOL | Buy | $0.062439 | 0.082816 SOL | 2.03M | 0.025724 SOL | $0.4956 | 243Ye...pR9zn |
Mar 13 12:31 AM | MIGA / SOL | Sell | $0.062439 | 0.082794 SOL | 618.81K | 0.021729 SOL | $0.1509 | 4XLSZ...qxNcK |
Mar 13 12:31 AM | MIGA / USDT | Buy | $0.062439 | 0.062523 USDT | 618.81K | 0.1561 USDT | $0.1509 | 4XLSZ...qxNcK |
Mar 13 12:23 AM | MIGA / SOL | Sell | $0.062439 | 0.082802 SOL | 670.03K | 0.021877 SOL | $0.1634 | 4L8uF...xQc6F |
Mar 13 12:23 AM | MIGA / USDT | Buy | $0.062439 | 0.062501 USDT | 670.03K | 0.1675 USDT | $0.1634 | 4L8uF...xQc6F |
Mar 13 12:16 AM | MIGA / SOL | Sell | $0.062439 | 0.082809 SOL | 692.96K | 0.021947 SOL | $0.1690 | jJBDx...dzfeg |
Mar 13 12:16 AM | MIGA / USDT | Buy | $0.062439 | 0.062478 USDT | 692.96K | 0.1717 USDT | $0.1690 | jJBDx...dzfeg |
Mar 13 12:15 AM | MIGA / SOL | Sell | $0.062439 | 0.082816 SOL | 528.52K | 0.021488 SOL | $0.1289 | 5KbGd...xXU3B |
Mar 13 12:15 AM | MIGA / USDT | Buy | $0.062439 | 0.062458 USDT | 528.52K | 0.1299 USDT | $0.1289 | 5KbGd...xXU3B |
Mar 12 03:39 PM | MIGA / SOL | Sell | $0.062439 | 0.082822 SOL | 525.40K | 0.021483 SOL | $0.1281 | 2tH5y...h8Jc1 |
Mar 12 03:39 PM | MIGA / USDT | Buy | $0.062439 | 0.062441 USDT | 525.40K | 0.1282 USDT | $0.1281 | 2tH5y...h8Jc1 |
Mar 12 02:49 PM | MIGA / USDT | Sell | $0.062432 | 0.062431 USDT | 679.16K | 0.1651 USDT | $0.1651 | 4zQPd...MyMrd |
Mar 12 02:49 PM | MIGA / SOL | Buy | $0.062416 | 0.082835 SOL | 679.16K | 0.021926 SOL | $0.1641 | 4zQPd...MyMrd |
Mar 12 12:18 PM | MIGA / SOL | Sell | $0.062456 | 0.082820 SOL | 567.26K | 0.021600 SOL | $0.1393 | 58Dxb...CyJL2 |
Mar 12 12:18 PM | MIGA / USDT | Buy | $0.062446 | 0.062445 USDT | 567.27K | 0.1387 USDT | $0.1387 | 58Dxb...CyJL2 |
Mar 12 02:49 AM | MIGA / USDT | Sell | $0.062432 | 0.062432 USDT | 490.73K | 0.1193 USDT | $0.1193 | 3sT7E...xATuU |
Mar 12 02:49 AM | MIGA / SOL | Buy | $0.062422 | 0.082835 SOL | 490.73K | 0.021391 SOL | $0.1188 | 3sT7E...xATuU |
Mar 12 01:05 AM | MIGA / USDT | Sell | $0.062448 | 0.062448 USDT | 524.39K | 0.1284 USDT | $0.1284 | 2ApUN...ssVcR |
Mar 12 01:05 AM | MIGA / SOL | Buy | $0.062437 | 0.082829 SOL | 524.39K | 0.021484 SOL | $0.1278 | 2ApUN...ssVcR |
Mar 11 05:30 PM | MIGA / SOL | Sell | $0.062448 | 0.082815 SOL | 591.43K | 0.021665 SOL | $0.1448 | 2PAEn...4FHBY |
Mar 11 05:30 PM | MIGA / USDT | Buy | $0.062448 | 0.062460 USDT | 591.44K | 0.1454 USDT | $0.1448 | 2PAEn...4FHBY |
Mar 11 05:03 PM | MIGA / SOL | Sell | $0.062448 | 0.082822 SOL | 636.73K | 0.021797 SOL | $0.1558 | 59Pog...TMiu4 |
Mar 11 05:03 PM | MIGA / USDT | Buy | $0.062448 | 0.062440 USDT | 636.73K | 0.1553 USDT | $0.1558 | 59Pog...TMiu4 |
Mar 11 04:18 PM | MIGA / SOL | Sell | $0.062448 | 0.082829 SOL | 526.29K | 0.021489 SOL | $0.1288 | 2jbyS...fRiAt |
Mar 11 04:18 PM | MIGA / USDT | Buy | $0.062448 | 0.062421 USDT | 526.29K | 0.1274 USDT | $0.1288 | 2jbyS...fRiAt |
Mar 11 03:32 PM | MIGA / USDT | Sell | $0.062448 | 0.062415 USDT | 941.11K | 0.2273 USDT | $0.2303 | 224BC...jDgHh |
Mar 11 03:32 PM | MIGA / SOL | Buy | $0.062448 | 0.082840 SOL | 941.11K | 0.022673 SOL | $0.2303 | 224BC...jDgHh |
Mar 11 01:51 PM | MIGA / USDT | Sell | $0.062448 | 0.062438 USDT | 473.07K | 0.1153 USDT | $0.1158 | 5KWtw...Tm5Nr |
Mar 11 01:51 PM | MIGA / SOL | Buy | $0.062448 | 0.082833 SOL | 473.07K | 0.021340 SOL | $0.1158 | 5KWtw...Tm5Nr |
Mar 11 01:39 PM | MIGA / SOL | Sell | $0.062448 | 0.082819 SOL | 610.47K | 0.021721 SOL | $0.1494 | 4g5CK...obdN6 |
Mar 11 01:39 PM | MIGA / USDT | Buy | $0.062448 | 0.062448 USDT | 610.47K | 0.1494 USDT | $0.1494 | 4g5CK...obdN6 |
Mar 11 01:20 PM | MIGA / SOL | Sell | $0.062448 | 0.082825 SOL | 527.37K | 0.021490 SOL | $0.1291 | 26x6a...aKfCx |
Mar 11 01:20 PM | MIGA / USDT | Buy | $0.062448 | 0.062430 USDT | 527.37K | 0.1281 USDT | $0.1291 | 26x6a...aKfCx |
Mar 11 09:57 AM | MIGA / USDT | Sell | $0.062448 | 0.062418 USDT | 531.43K | 0.1285 USDT | $0.1301 | 29J29...TaWsS |
Mar 11 09:57 AM | MIGA / SOL | Buy | $0.062448 | 0.082840 SOL | 531.44K | 0.021509 SOL | $0.1301 | 29J29...TaWsS |
Mar 10 09:37 PM | MIGA / USDT | Sell | $0.062448 | 0.062436 USDT | 600.00K | 0.1461 USDT | $0.1469 | 31Gex...xnFtA |
Mar 10 09:37 PM | MIGA / SOL | Buy | $0.062448 | 0.082833 SOL | 600.00K | 0.021700 SOL | $0.1469 | 31Gex...xnFtA |
Mar 10 06:43 PM | MIGA / USDT | Sell | $0.062453 | 0.062453 USDT | 486.46K | 0.1193 USDT | $0.1193 | 637aJ...bS3jr |
Mar 10 06:43 PM | MIGA / SOL | Buy | $0.062443 | 0.082827 SOL | 486.46K | 0.021376 SOL | $0.1188 | 637aJ...bS3jr |
Mar 10 02:56 PM | MIGA / SOL | Sell | $0.062476 | 0.082814 SOL | 610.43K | 0.021718 SOL | $0.1511 | 42GPS...5EhbF |
Mar 10 02:56 PM | MIGA / USDT | Buy | $0.062464 | 0.062464 USDT | 610.43K | 0.1503 USDT | $0.1504 | 42GPS...5EhbF |
Mar 10 02:50 PM | MIGA / SOL | Sell | $0.062458 | 0.082821 SOL | 615.29K | 0.021736 SOL | $0.1512 | 666zW...mLGS7 |
Mar 10 02:50 PM | MIGA / USDT | Buy | $0.062444 | 0.062444 USDT | 615.29K | 0.1503 USDT | $0.1503 | 666zW...mLGS7 |
Mar 10 02:11 PM | MIGA / USDT | Sell | $0.062430 | 0.062429 USDT | 489.91K | 0.1190 USDT | $0.1190 | 5yDwW...FbTvJ |
Mar 10 02:11 PM | MIGA / SOL | Buy | $0.062420 | 0.082835 SOL | 489.91K | 0.021389 SOL | $0.1185 | 5yDwW...FbTvJ |
Mar 10 02:43 AM | MIGA / SOL | Sell | $0.062374 | 0.082822 SOL | 592.73K | 0.021673 SOL | $0.1407 | 3TMUw...VnwAz |
Mar 10 02:43 AM | MIGA / USDT | Buy | $0.062374 | 0.062440 USDT | 592.73K | 0.1446 USDT | $0.1407 | 3TMUw...VnwAz |
Mar 9 11:43 PM | MIGA / USDT | Sell | $0.062374 | 0.062428 USDT | 596.75K | 0.1448 USDT | $0.1416 | HK36C...Fggt1 |
Mar 9 11:43 PM | MIGA / SOL | Buy | $0.062374 | 0.082836 SOL | 596.75K | 0.021693 SOL | $0.1416 | HK36C...Fggt1 |
Mar 9 07:25 PM | MIGA / SOL | Sell | $0.062374 | 0.082824 SOL | 974.14K | 0.022751 SOL | $0.2312 | yEN3f...UeMFo |
Mar 9 07:25 PM | MIGA / USDT | Buy | $0.062374 | 0.062434 USDT | 974.15K | 0.2370 USDT | $0.2312 | yEN3f...UeMFo |
Mar 9 01:31 PM | MIGA / SOL | Sell | $0.062412 | 0.082835 SOL | 971.80K | 0.022755 SOL | $0.2344 | 5zdpL...anpV1 |
Mar 9 01:31 PM | MIGA / USDT | Buy | $0.062403 | 0.062403 USDT | 971.81K | 0.2335 USDT | $0.2334 | 5zdpL...anpV1 |
Mar 9 03:11 AM | MIGA / SOL | Sell | $0.062389 | 0.082844 SOL | 611.57K | 0.021739 SOL | $0.1460 | 4SzAF...abK7g |
Mar 9 03:11 AM | MIGA / USDT | Buy | $0.062378 | 0.062378 USDT | 611.57K | 0.1454 USDT | $0.1454 | 4SzAF...abK7g |
Mar 9 03:02 AM | MIGA / SOL | Sell | $0.062371 | 0.082851 SOL | 693.87K | 0.021978 SOL | $0.1645 | 2LVso...6SXps |
Mar 9 03:02 AM | MIGA / USDT | Buy | $0.062358 | 0.062358 USDT | 693.87K | 0.1636 USDT | $0.1636 | 2LVso...6SXps |
Mar 8 10:04 PM | MIGA / BNB | Sell | $0.062345 | 0.093826 BNB | 433.07K | 0.031657 BNB | $0.1015 | 2nw7i...jDGRT |
Mar 8 10:04 PM | MIGA / SOL | Buy | $0.062313 | 0.082867 SOL | 433.07K | 0.021242 SOL | $0.1002 | 2nw7i...jDGRT |
Mar 8 06:11 PM | MIGA / USDT | Sell | $0.062347 | 0.062347 USDT | 729.42K | 0.1711 USDT | $0.1711 | 4aYsW...gom5K |
Mar 8 06:11 PM | MIGA / SOL | Buy | $0.062332 | 0.082860 SOL | 729.42K | 0.022086 SOL | $0.1700 | 4aYsW...gom5K |
Mar 7 07:52 PM | MIGA / USDT | Sell | $0.062365 | 0.062365 USDT | 471.90K | 0.1116 USDT | $0.1116 | 4okm4...cLPFM |
Mar 7 07:52 PM | MIGA / SOL | Buy | $0.062356 | 0.082853 SOL | 471.90K | 0.021347 SOL | $0.1112 | 4okm4...cLPFM |
Mar 7 06:29 PM | MIGA / USDT | Sell | $0.062383 | 0.062383 USDT | 695.27K | 0.1657 USDT | $0.1656 | un9QA...4abnq |
Mar 7 06:29 PM | MIGA / SOL | Buy | $0.062373 | 0.082847 SOL | 695.27K | 0.021979 SOL | $0.1650 | un9QA...4abnq |
