United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 08:03 AM	UGOR / SOL	Sell	$0.0₈3495	0.0₁₀3948 SOL	68.12M	0.0₂2689 SOL	$0.2380	266Uf...Kz9tB
Mar 13 08:03 AM	UGOR / SOL	Sell	$0.0₈3763	0.0₁₀4251 SOL	4.15M	0.0₃1763 SOL	$0.0156	266Uf...Kz9tB
Mar 13 08:03 AM	UGOR / SOL	Buy	$0.0₈4944	0.0₁₀5589 SOL	14.69M	0.0₃8209 SOL	$0.0726	2huxB...R41xM
Mar 13 08:03 AM	UGOR / SOL	Buy	$0.0₈4594	0.0₁₀5193 SOL	1.51M	0.0₄7823 SOL	$0.0₂6920	2huxB...R41xM
Mar 13 08:03 AM	UGOR / SOL	Buy	$0.0₈3129	0.0₁₀3537 SOL	3.37M	0.0₃1192 SOL	$0.0105	2iKJq...w1eE9
Mar 13 08:03 AM	UGOR / SOL	Buy	$0.0₈3673	0.0₁₀4152 SOL	72.26M	0.0₂3000 SOL	$0.2654	Jp9r1...koR2C
Mar 13 08:03 AM	UGOR / SOL	Buy	$0.0₈1917	0.0₁₀2167 SOL	4.17M	0.0₄9032 SOL	$0.0₂7991	VRWmR...ySsyi
Mar 13 08:03 AM	UGOR / SOL	Sell	$0.0₈2529	0.0₁₀2858 SOL	7.87M	0.0₃2250 SOL	$0.0199	PwH69...g6EV2
Mar 13 08:03 AM	UGOR / SOL	Buy	$0.0₈1801	0.0₁₀2036 SOL	15.74M	0.0₃3204 SOL	$0.0283	4rPaZ...hZEi4
Mar 13 08:03 AM	UGOR / SOL	Sell	$0.0₈3356	0.0₁₀3794 SOL	21.12M	0.0₃8010 SOL	$0.0709	KAJ4s...VGQSE
Mar 13 08:03 AM	UGOR / SOL	Buy	$0.0₈2715	0.0₁₀3069 SOL	21.12M	0.0₃6480 SOL	$0.0573	KAJ4s...VGQSE
Mar 13 08:03 AM	UGOR / SOL	Buy	$0.0₈6004	0.0₁₀6787 SOL	9.06M	0.0₃6151 SOL	$0.0544	3Nrke...zvHfE
Mar 13 08:03 AM	UGOR / SOL	Sell	$0.0₇1135	0.0₉1283 SOL	11.99M	0.0₂1538 SOL	$0.1360	32spj...aBb2b
Mar 13 08:03 AM	UGOR / SOL	Buy	$0.0₈2452	0.0₁₀2771 SOL	11.99M	0.0₃3323 SOL	$0.0294	32spj...aBb2b
Mar 13 08:03 AM	UGOR / SOL	Sell	$0.0₇1092	0.0₉1234 SOL	276.94M	0.0342 SOL	$3.02	3xeWf...Hqdqq
Mar 13 08:02 AM	UGOR / SOL	Sell	$0.0₇5736	0.0₉6480 SOL	2.69M	0.0₂1745 SOL	$0.1544	2MiAE...TJppc
Mar 13 03:53 AM	UGOR / SOL	Sell	$0.0₇6114	0.0₉6823 SOL	417.64K	0.0₃2850 SOL	$0.0255	5Su2e...DVpDH
Mar 13 03:45 AM	UGOR / SOL	Sell	$0.0₇7535	0.0₉8438 SOL	5.22M	0.0₂4404 SOL	$0.3932	2EoTv...vFb9D
Mar 13 03:26 AM	UGOR / SOL	Sell	$0.0₇7663	0.0₉8561 SOL	1.00M	0.0₃8569 SOL	$0.0767	3Hrq8...nRMcS
Mar 13 02:29 AM	UGOR / SOL	Sell	$0.0₇7612	0.0₉8466 SOL	2.00M	0.0₂1695 SOL	$0.1524	32G26...v77Vt
Mar 13 12:08 AM	UGOR / SOL	Sell	$0.0₇6931	0.0₉7972 SOL	165.16K	0.0₃1317 SOL	$0.0114	4HcCX...jjWS2
Mar 13 12:08 AM	UGOR / SOL	Buy	$0.0₇6427	0.0₉7392 SOL	165.16K	0.0₃1221 SOL	$0.0106	4HcCX...jjWS2
Mar 13 12:08 AM	UGOR / SOL	Sell	$0.0₇6076	0.0₉6989 SOL	566.68	0.0₆3960 SOL	$0.0₄3444	4K4NU...3AZHa
Mar 12 07:58 PM	UGOR / SOL	Buy	$0.0₆1061	0.0₈1221 SOL	40.93M	0.0500 SOL	$4.34	3MmKf...kX1Jn
Mar 12 05:03 PM	UGOR / SOL	Buy	$0.0₇5776	0.0₉6663 SOL	150.09K	0.0₃1000 SOL	$0.0₂8669	48qUp...5NDUt
Mar 12 05:03 PM	UGOR / SOL	Buy	$0.0₇5234	0.0₉6036 SOL	165.70K	0.0₃1000 SOL	$0.0₂8673	5eyga...PHGW1
Mar 12 05:03 PM	UGOR / SOL	Buy	$0.0₇4717	0.0₉5439 SOL	183.88K	0.0₃1000 SOL	$0.0₂8673	Qua4M...Q44Q3
Mar 12 05:02 PM	UGOR / SOL	Sell	$0.0₇5436	0.0₉6268 SOL	627.79K	0.0₃3935 SOL	$0.0341	4R6zR...NsHM2
Mar 12 05:02 PM	UGOR / SOL	Sell	$0.0₇8058	0.0₉9292 SOL	523.16K	0.0₃4861 SOL	$0.0422	2Yo33...gf5Mq
Mar 12 05:02 PM	UGOR / SOL	Buy	$0.0₇9822	0.0₈1133 SOL	155.32K	0.0₃1759 SOL	$0.0153	Za7hN...nu2a2
Mar 12 05:02 PM	UGOR / SOL	Buy	$0.0₇6831	0.0₉7877 SOL	1.05M	0.0₃8241 SOL	$0.0715	Za7hN...nu2a2
Mar 12 05:02 PM	UGOR / SOL	Buy	$0.0₇4122	0.0₉4751 SOL	522.76K	0.0₃2484 SOL	$0.0215	21zvV...LCGVA
Mar 12 05:02 PM	UGOR / SOL	Sell	$0.0₇4563	0.0₉5260 SOL	855.09K	0.0₃4497 SOL	$0.0390	qwHEo...QeyGJ
Mar 12 05:02 PM	UGOR / SOL	Sell	$0.0₇7560	0.0₉8714 SOL	712.58K	0.0₃6209 SOL	$0.0539	cqGyT...LEZL8
Mar 12 05:02 PM	UGOR / SOL	Buy	$0.0₇6148	0.0₉7086 SOL	1.43M	0.0₂1010 SOL	$0.0876	5xrgF...B7hjK
Mar 12 05:02 PM	UGOR / SOL	Buy	$0.0₇9792	0.0₈1129 SOL	877.43K	0.0₃9902 SOL	$0.0859	5xrgF...B7hjK
Mar 12 05:01 PM	UGOR / SOL	Buy	$0.0₇9675	0.0₈1115 SOL	2.69M	0.0₂3000 SOL	$0.2604	3wdBv...x9Vys
Mar 12 04:53 PM	UGOR / SOL	Sell	$0.0₇4220	0.0₉4856 SOL	1.07M	0.0₃5213 SOL	$0.0453	2hKu9...qmi4U
Mar 12 03:57 PM	UGOR / SOL	Sell	$0.0₇4045	0.0₉4669 SOL	852.60K	0.0₃3981 SOL	$0.0345	3ciea...NsZWz
Mar 12 02:43 PM	UGOR / SOL	Buy	$0.0₇9702	0.0₈1134 SOL	17.46M	0.0198 SOL	$1.69	28dc3...sKrrQ
Mar 12 02:24 PM	UGOR / SOL	Sell	$0.0₇4411	0.0₉5080 SOL	483.61K	0.0₃2457 SOL	$0.0213	D9pkM...pV19k
Mar 12 02:00 PM	UGOR / SOL	Sell	$0.0₇5509	0.0₉6339 SOL	273.28K	0.0₃1733 SOL	$0.0151	4v9Nv...jPjFf
Mar 12 01:27 PM	UGOR / SOL	Sell	$0.0₇6546	0.0₉7519 SOL	249.33K	0.0₃1875 SOL	$0.0163	4UcrB...TVth7
Mar 12 01:27 PM	UGOR / SOL	Buy	$0.0₇6053	0.0₉6953 SOL	498.66K	0.0₃3468 SOL	$0.0302	5tvb9...hx1vD
Mar 12 01:27 PM	UGOR / SOL	Sell	$0.0₇6705	0.0₉7702 SOL	772.06K	0.0₃5947 SOL	$0.0518	VbRXP...i44Fd
Mar 12 01:27 PM	UGOR / SOL	Sell	$0.0₆1173	0.0₈1348 SOL	643.38K	0.0₃8668 SOL	$0.0755	5us7p...NHoUb
Mar 12 01:27 PM	UGOR / SOL	Buy	$0.0₆1492	0.0₈1713 SOL	10.86M	0.0186 SOL	$1.62	4MLVT...5uG6G
Mar 12 01:27 PM	UGOR / SOL	Buy	$0.0₇9355	0.0₈1075 SOL	1.29M	0.0₂1383 SOL	$0.1204	4MLVT...5uG6G
Mar 12 01:23 PM	UGOR / SOL	Sell	$0.0₇6011	0.0₉6929 SOL	246.90K	0.0₃1711 SOL	$0.0148	3R668...he2s6
Mar 12 01:23 PM	UGOR / SOL	Buy	$0.0₇5578	0.0₉6430 SOL	493.80K	0.0₃3176 SOL	$0.0275	13Wf5...DAi3a
Mar 12 01:23 PM	UGOR / SOL	Sell	$0.0₇6179	0.0₉7123 SOL	779.22K	0.0₃5551 SOL	$0.0481	2W2qc...xoSmD
Mar 12 01:23 PM	UGOR / SOL	Sell	$0.0₆1061	0.0₈1223 SOL	649.35K	0.0₃7938 SOL	$0.0689	3Jxgq...1HJEw
Mar 12 01:23 PM	UGOR / SOL	Buy	$0.0₆1325	0.0₈1528 SOL	12.25M	0.0187 SOL	$1.62	5Fdwy...zDt41
Mar 12 01:23 PM	UGOR / SOL	Buy	$0.0₇8515	0.0₉9816 SOL	1.30M	0.0₂1275 SOL	$0.1106	5Fdwy...zDt41
Mar 12 01:22 PM	UGOR / SOL	Buy	$0.0₇4766	0.0₉5489 SOL	273.28K	0.0₃1500 SOL	$0.0130	2JFix...2ZmEs
Mar 12 01:22 PM	UGOR / SOL	Sell	$0.0₇5493	0.0₉6327 SOL	709.99K	0.0₃4492 SOL	$0.0390	7bXfK...zAJRU
Mar 12 12:59 PM	UGOR / SOL	Sell	$0.0₇6574	0.0₉7533 SOL	10.52M	0.0₂7927 SOL	$0.6918	2a8TQ...dZP6C
Mar 12 12:43 PM	UGOR / SOL	Sell	$0.0₇6889	0.0₉7903 SOL	217.40K	0.0₃1718 SOL	$0.0150	5X9kB...Un1X3
Mar 12 12:43 PM	UGOR / SOL	Buy	$0.0₇6400	0.0₉7342 SOL	217.40K	0.0₃1597 SOL	$0.0139	5X9kB...Un1X3
Mar 12 12:43 PM	UGOR / SOL	Sell	$0.0₇6906	0.0₉7924 SOL	275.58K	0.0₃2184 SOL	$0.0190	6JFd3...DrkZM
Mar 12 12:43 PM	UGOR / SOL	Buy	$0.0₇5458	0.0₉6262 SOL	275.58K	0.0₃1726 SOL	$0.0150	6JFd3...DrkZM
Mar 12 12:43 PM	UGOR / SOL	Sell	$0.0₇5621	0.0₉6449 SOL	365.53K	0.0₃2358 SOL	$0.0205	34o5J...9D1au
Mar 12 12:43 PM	UGOR / SOL	Sell	$0.0₇7239	0.0₉8305 SOL	383.17K	0.0₃3183 SOL	$0.0277	Dmmm4...1Lefb
Mar 12 12:43 PM	UGOR / SOL	Buy	$0.0₇6669	0.0₉7652 SOL	638.62K	0.0₃4887 SOL	$0.0426	3UaX8...wajdK
Mar 12 12:43 PM	UGOR / SOL	Sell	$0.0₇6192	0.0₉7104 SOL	438.63K	0.0₃3116 SOL	$0.0272	4QzmG...zfxCH
Mar 12 12:43 PM	UGOR / SOL	Sell	$0.0₇6970	0.0₉7997 SOL	143.74K	0.0₃1150 SOL	$0.0100	2uHE3...rniH8
Mar 12 12:43 PM	UGOR / SOL	Buy	$0.0₇6813	0.0₉7817 SOL	143.74K	0.0₃1124 SOL	$0.0₂9793	2uHE3...rniH8
Mar 12 12:43 PM	UGOR / SOL	Sell	$0.0₇7397	0.0₉8487 SOL	365.53K	0.0₃3103 SOL	$0.0270	4aTKv...pWmXE
Mar 12 12:43 PM	UGOR / SOL	Buy	$0.0₇7505	0.0₉8611 SOL	323.70K	0.0₃2788 SOL	$0.0243	3knKR...NPCjP
Mar 12 12:43 PM	UGOR / SOL	Buy	$0.0₇5327	0.0₉6112 SOL	731.05K	0.0₃4468 SOL	$0.0389	iL2kT...wrJRC
Mar 12 12:43 PM	UGOR / SOL	Sell	$0.0₇7057	0.0₉8097 SOL	691.24K	0.0₃5597 SOL	$0.0488	2jc3V...N6Dnv
Mar 12 12:43 PM	UGOR / SOL	Buy	$0.0₇3575	0.0₉4102 SOL	691.24K	0.0₃2836 SOL	$0.0247	2jc3V...N6Dnv
Mar 12 12:43 PM	UGOR / SOL	Sell	$0.0₇3690	0.0₉4234 SOL	805.16K	0.0₃3409 SOL	$0.0297	5zHRj...nc9tL
Mar 12 12:43 PM	UGOR / SOL	Sell	$0.0₇5602	0.0₉6427 SOL	670.96K	0.0₃4312 SOL	$0.0376	4WnCV...SYzgn
Mar 12 12:43 PM	UGOR / SOL	Sell	$0.0₇9052	0.0₈1039 SOL	670.96K	0.0₃6969 SOL	$0.0607	6y7ct...yBDsz
Mar 12 12:43 PM	UGOR / SOL	Buy	$0.0₇9132	0.0₈1048 SOL	646.58K	0.0₃6775 SOL	$0.0590	3oXHt...1bJez
Mar 12 12:43 PM	UGOR / SOL	Buy	$0.0₇6503	0.0₉7461 SOL	233.98K	0.0₃1746 SOL	$0.0152	4zc67...BrvXg
Mar 12 12:43 PM	UGOR / SOL	Sell	$0.0₇7050	0.0₉8088 SOL	1.34M	0.0₂1086 SOL	$0.0946	4Jz3E...PELeG
Mar 12 12:43 PM	UGOR / SOL	Buy	$0.0₇4174	0.0₉4789 SOL	1.34M	0.0₃6427 SOL	$0.0560	4Jz3E...PELeG
Mar 12 12:43 PM	UGOR / SOL	Sell	$0.0₇6255	0.0₉7177 SOL	2.36M	0.0₂1694 SOL	$0.1476	cToXa...r9Ghm
Mar 12 12:25 PM	UGOR / SOL	Buy	$0.0₆2089	0.0₈2393 SOL	4.18M	0.0100 SOL	$0.8732	3HW4m...vzTT7
Mar 12 12:25 PM	UGOR / SOL	Sell	$0.0₆1510	0.0₈1729 SOL	213.82K	0.0₃3696 SOL	$0.0323	2t51D...GLZ9N
Mar 12 12:25 PM	UGOR / SOL	Sell	$0.0₆1869	0.0₈2140 SOL	178.19K	0.0₃3813 SOL	$0.0333	3rszy...C8fMd
Mar 12 12:25 PM	UGOR / SOL	Buy	$0.0₆1703	0.0₈1950 SOL	356.37K	0.0₃6949 SOL	$0.0607	5dZNc...grkD6
Mar 12 12:25 PM	UGOR / SOL	Buy	$0.0₆2073	0.0₈2374 SOL	126.49K	0.0₃3002 SOL	$0.0262	5dZNc...grkD6
Mar 12 12:25 PM	UGOR / SOL	Sell	$0.0₇6921	0.0₉7927 SOL	6.77M	0.0₂5367 SOL	$0.4685	q2XaC...36XGT
Mar 12 12:24 PM	UGOR / SOL	Sell	$0.0₆1754	0.0₈2010 SOL	406.12K	0.0₃8163 SOL	$0.0712	4NaG5...QreCX
Mar 12 12:24 PM	UGOR / SOL	Buy	$0.0₆1546	0.0₈1772 SOL	676.87K	0.0₂1199 SOL	$0.1046	WMgwg...5X6oL
Mar 12 12:24 PM	UGOR / SOL	Sell	$0.0₇6856	0.0₉7847 SOL	7.60M	0.0₂5964 SOL	$0.5210	2u1G6...6SsjY
Mar 12 12:24 PM	UGOR / SOL	Sell	$0.0₇7556	0.0₉8648 SOL	8.00M	0.0₂6918 SOL	$0.6044	5zXsi...6uix6
Mar 12 12:22 PM	UGOR / SOL	Sell	$0.0₆1640	0.0₈1880 SOL	769.09K	0.0₂1446 SOL	$0.1261	2NXa2...m64Zn
Mar 12 12:22 PM	UGOR / SOL	Buy	$0.0₆1339	0.0₈1534 SOL	1.28M	0.0₂1967 SOL	$0.1715	5gb6E...UrHie
Mar 12 12:22 PM	UGOR / SOL	Buy	$0.0₆2244	0.0₈2572 SOL	7.01M	0.0180 SOL	$1.57	5gb6E...UrHie
Mar 12 12:22 PM	UGOR / SOL	Sell	$0.0₆1143	0.0₈1311 SOL	1.03M	0.0₂1344 SOL	$0.1172	jGCyb...qNGmi
Mar 12 12:22 PM	UGOR / SOL	Buy	$0.0₆1914	0.0₈2193 SOL	4.51M	0.0₂9900 SOL	$0.8636	5tgT1...FKjJQ
Mar 12 12:22 PM	UGOR / SOL	Buy	$0.0₇9182	0.0₈1053 SOL	1.71M	0.0₂1799 SOL	$0.1569	5PzdM...tdokf
Mar 12 12:22 PM	UGOR / SOL	Buy	$0.0₇3873	0.0₉4440 SOL	708.80K	0.0₃3148 SOL	$0.0275	45qys...6QBge
Mar 12 12:22 PM	UGOR / SOL	Sell	$0.0₇3811	0.0₉4369 SOL	652.49K	0.0₃2851 SOL	$0.0249	41NCj...YBPHs
Mar 12 12:22 PM	UGOR / SOL	Sell	$0.0₇5337	0.0₉6119 SOL	543.74K	0.0₃3327 SOL	$0.0290	H2k7u...ZoAUV
Mar 12 12:22 PM	UGOR / SOL	Sell	$0.0₇4656	0.0₉5337 SOL	1.09M	0.0₃5804 SOL	$0.0506	GnXRB...vw2p6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		1d	$89.60	12.90K	$3.03M	-	-	3.22%	$827.60M
UGOR/SOL		1d	$0.0₇5736	64	$19.64	-	-	-99.95%	$57.34

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₇6114. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $61.12. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $19.11. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₇6114. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

Applications Go Live April 1st.

SOL/UGOR on Raydium CLMM UGOR/SOL on Meteora DAAM V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve