SOL/UGOR Pool
The live SOL/UGOR price today is $88.52, with a 24-hour trading volume of $6.45M. This pair has changed 3.41% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.52
- 24h Volume
- $6.45M
- 24h Buy Volume
- $3.22M
- 24h Sell Volume
- $3.23M
- Liquidity
- No data
- 24h Transactions
- 26473
- 24h Buys
- 13232
- 24h Sells
- 13241
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.20%
- 24 Hours
- 3.41%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 176289 SOL for -4147897873549 UGOR
- : -78221 SOL for 1506317531490 UGOR
- : -119189 SOL for 3370055015967 UGOR
- : -90320 SOL for 4168962292994 UGOR
- : 224964 SOL for -7871512034544 UGOR
- : -320399 SOL for 15743024069089 UGOR
- : 800999 SOL for -21117002853839 UGOR
- : -615061 SOL for 9063169993880 UGOR
- : 1537653 SOL for -11991405761391 UGOR
- : 284950 SOL for -417636846583 UGOR
SOL / UGOR
SOL/UGOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:03 AM | Buy | $88.52 | 23.53B | 0.031763 | 4.15M | $0.0156 | 266Uf...Kz9tB |
Mar 13 08:03 AM | Sell | $88.46 | 19.26B | 0.047823 | 1.51M | $0.026920 | 2huxB...R41xM |
Mar 13 08:03 AM | Sell | $88.47 | 28.27B | 0.031192 | 3.37M | $0.0105 | 2iKJq...w1eE9 |
Mar 13 08:03 AM | Sell | $88.47 | 46.16B | 0.049032 | 4.17M | $0.027991 | VRWmR...ySsyi |
Mar 13 08:03 AM | Buy | $88.47 | 34.99B | 0.032250 | 7.87M | $0.0199 | PwH69...g6EV2 |
Mar 13 08:03 AM | Sell | $88.47 | 49.14B | 0.033204 | 15.74M | $0.0283 | 4rPaZ...hZEi4 |
Mar 13 08:03 AM | Buy | $88.47 | 26.36B | 0.038010 | 21.12M | $0.0709 | KAJ4s...VGQSE |
Mar 13 08:03 AM | Sell | $88.47 | 14.74B | 0.036151 | 9.06M | $0.0544 | 3Nrke...zvHfE |
Mar 13 08:03 AM | Buy | $88.47 | 7.80B | 0.021538 | 11.99M | $0.1360 | 32spj...aBb2b |
Mar 13 03:53 AM | Buy | $89.60 | 1.47B | 0.032850 | 417.64K | $0.0255 | 5Su2e...DVpDH |
Mar 13 12:08 AM | Sell | $86.95 | 1.35B | 0.031221 | 165.16K | $0.0106 | 4HcCX...jjWS2 |
Mar 13 12:08 AM | Buy | $86.95 | 1.43B | 0.063960 | 566.68 | $0.043444 | 4K4NU...3AZHa |
Mar 12 05:03 PM | Sell | $86.69 | 1.50B | 0.031000 | 150.09K | $0.028669 | 48qUp...5NDUt |
Mar 12 05:03 PM | Sell | $86.72 | 1.66B | 0.031000 | 165.70K | $0.028673 | 5eyga...PHGW1 |
Mar 12 05:03 PM | Sell | $86.72 | 1.84B | 0.031000 | 183.88K | $0.028673 | Qua4M...Q44Q3 |
Mar 12 05:02 PM | Buy | $86.72 | 1.60B | 0.033935 | 627.79K | $0.0341 | 4R6zR...NsHM2 |
Mar 12 05:02 PM | Buy | $86.72 | 1.08B | 0.034861 | 523.16K | $0.0422 | 2Yo33...gf5Mq |
Mar 12 05:02 PM | Sell | $86.72 | 1.27B | 0.038241 | 1.05M | $0.0715 | Za7hN...nu2a2 |
Mar 12 05:02 PM | Sell | $86.76 | 2.10B | 0.032484 | 522.76K | $0.0215 | 21zvV...LCGVA |
Mar 12 05:02 PM | Buy | $86.76 | 1.90B | 0.034497 | 855.09K | $0.0390 | qwHEo...QeyGJ |
