UGOR/SOL Pool
The live UGOR/SOL price today is $0.082132, with a 24-hour trading volume of $25.23. This pair has changed -96.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082132
- 24h Volume
- $25.23
- 24h Buy Volume
- $16.41
- 24h Sell Volume
- $8.82
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 18
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -39.00%
- 24 Hours
- -96.89%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCSOL/U.S WARTRUMP/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/WETHSOL/COINSOL/UXRRecent Transactions
- : -65105453609540 UGOR for 1540487 SOL
- : -68115131282362 UGOR for 2688674 SOL
- : 14688781362369 UGOR for -820879 SOL
- : 72263029155911 UGOR for -3000000 SOL
- : 21117002853839 UGOR for -647969 SOL
- : 11991405761391 UGOR for -332281 SOL
- : -276936765313182 UGOR for 34154802 SOL
- : -2692126475691 UGOR for 1744423 SOL
- : -5218332094217 UGOR for 4403178 SOL
- : -1000969320548 UGOR for 856893 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:24 AM | Sell | $0.082132 | 0.0102367 | 65.11M | 0.021541 | $0.1388 | 4Qy2t...7azL9 |
Mar 13 08:03 AM | Sell | $0.083495 | 0.0103948 | 68.12M | 0.022689 | $0.2380 | 266Uf...Kz9tB |
Mar 13 08:03 AM | Buy | $0.084944 | 0.0105589 | 14.69M | 0.038209 | $0.0726 | 2huxB...R41xM |
Mar 13 08:03 AM | Buy | $0.083673 | 0.0104152 | 72.26M | 0.023000 | $0.2654 | Jp9r1...koR2C |
Mar 13 08:03 AM | Buy | $0.082715 | 0.0103069 | 21.12M | 0.036480 | $0.0573 | KAJ4s...VGQSE |
Mar 13 08:03 AM | Buy | $0.082452 | 0.0102771 | 11.99M | 0.033323 | $0.0294 | 32spj...aBb2b |
Mar 13 08:03 AM | Sell | $0.071092 | 0.091234 | 276.94M | 0.0342 | $3.02 | 3xeWf...Hqdqq |
Mar 13 08:02 AM | Sell | $0.075736 | 0.096480 | 2.69M | 0.021745 | $0.1544 | 2MiAE...TJppc |
Mar 13 03:45 AM | Sell | $0.077535 | 0.098438 | 5.22M | 0.024404 | $0.3932 | 2EoTv...vFb9D |
Mar 13 03:26 AM | Sell | $0.077663 | 0.098561 | 1.00M | 0.038569 | $0.0767 | 3Hrq8...nRMcS |
Mar 13 02:29 AM | Sell | $0.077612 | 0.098466 | 2.00M | 0.021695 | $0.1524 | 32G26...v77Vt |
Mar 13 12:08 AM | Sell | $0.076931 | 0.097972 | 165.16K | 0.031317 | $0.0114 | 4HcCX...jjWS2 |
Mar 12 07:58 PM | Buy | $0.061061 | 0.081221 | 40.93M | 0.0500 | $4.34 | 3MmKf...kX1Jn |
Mar 12 05:02 PM | Buy | $0.079822 | 0.081133 | 155.32K | 0.031759 | $0.0153 | Za7hN...nu2a2 |
Mar 12 05:02 PM | Buy | $0.079792 | 0.081129 | 877.43K | 0.039902 | $0.0859 | 5xrgF...B7hjK |
Mar 12 05:01 PM | Buy | $0.079675 | 0.081115 | 2.69M | 0.023000 | $0.2604 | 3wdBv...x9Vys |
Mar 12 04:53 PM | Sell | $0.074220 | 0.094856 | 1.07M | 0.035213 | $0.0453 | 2hKu9...qmi4U |
Mar 12 03:57 PM | Sell | $0.074045 | 0.094669 | 852.60K | 0.033981 | $0.0345 | 3ciea...NsZWz |
Mar 12 02:43 PM | Buy | $0.079702 | 0.081134 | 17.46M | 0.0198 | $1.69 | 28dc3...sKrrQ |
Mar 12 01:27 PM | Buy | $0.061492 | 0.081713 | 10.86M | 0.0186 | $1.62 | 4MLVT...5uG6G |