Electric Sheep

Electric Sheep Price (SHEEP)

Date	Market	Type	Price (USD)	Price	SHEEP	2nd ASSET	Total	TXN
Mar 11 01:09 AM	SHEEP / SOL	Sell	$0.0₅2059	0.0₇2391 SOL	37.55K	0.0₃8975 SOL	$0.0773	5yLPq...hEcNv
Mar 11 12:59 AM	SHEEP / SOL	Sell	$0.0₅2060	0.0₇2393 SOL	768.70K	0.0184 SOL	$1.58	4LX1U...ok34S
Mar 10 11:36 PM	SHEEP / SOL	Sell	$0.0₅2052	0.0₇2395 SOL	10.17K	0.0₃2437 SOL	$0.0209	5VPKv...un7nF
Mar 10 11:21 PM	SHEEP / SOL	Sell	$0.0₅2051	0.0₇2396 SOL	248.19K	0.0₂5945 SOL	$0.5090	4GUJR...PqSfC
Mar 10 11:09 PM	SHEEP / SOL	Sell	$0.0₅2057	0.0₇2403 SOL	2.21M	0.0530 SOL	$4.54	5oAwQ...E5YNR
Mar 10 11:00 PM	SHEEP / SOL	Sell	$0.0₅2064	0.0₇2412 SOL	935.77K	0.0226 SOL	$1.93	Hbmgu...wLh57
Mar 10 10:50 PM	SHEEP / SOL	Sell	$0.0₅2065	0.0₇2414 SOL	32.11K	0.0₃7751 SOL	$0.0663	JWtas...eKccv
Mar 10 10:04 PM	SHEEP / SOL	Sell	$0.0₅2071	0.0₇2417 SOL	877.24K	0.0212 SOL	$1.82	4yP3U...QxsDb
Mar 10 09:57 PM	SHEEP / SOL	Sell	$0.0₅2075	0.0₇2421 SOL	552.80K	0.0134 SOL	$1.15	5zegL...km4CK
Mar 10 09:18 PM	SHEEP / SOL	Sell	$0.0₅2085	0.0₇2425 SOL	687.14K	0.0167 SOL	$1.43	2FiFW...NvUyL
Mar 10 07:48 PM	SHEEP / SOL	Sell	$0.0₅2088	0.0₇2428 SOL	360.55K	0.0₂8751 SOL	$0.7527	mPsD4...CFsmG
Mar 10 06:30 PM	SHEEP / SOL	Sell	$0.0₅2105	0.0₇2428 SOL	8.74K	0.0₃2123 SOL	$0.0184	5wiRT...3umqw
Mar 10 06:29 PM	SHEEP / SOL	Sell	$0.0₅2109	0.0₇2429 SOL	238.35K	0.0₂5788 SOL	$0.5026	55DYc...LKZnP
Mar 10 06:09 PM	SHEEP / SOL	Sell	$0.0₅2172	0.0₇2478 SOL	16.78M	0.4157 SOL	$36.43	xpwe3...Etg9w
Mar 10 06:09 PM	SHEEP / SOL	Sell	$0.0₅2224	0.0₇2535 SOL	2.21M	0.0559 SOL	$4.90	mPsaF...6YHBw
Mar 10 05:55 PM	SHEEP / SOL	Sell	$0.0₅2269	0.0₇2573 SOL	10.00M	0.2572 SOL	$22.68	2pPpj...s164a
Mar 10 05:47 PM	SHEEP / SOL	Sell	$0.0₅2295	0.0₇2609 SOL	1.44M	0.0376 SOL	$3.31	4uNsc...rHX9o
Mar 10 05:44 PM	SHEEP / SOL	Sell	$0.0₅2330	0.0₇2652 SOL	11.67M	0.3093 SOL	$27.18	4C8EE...xWkEJ
Mar 10 05:42 PM	SHEEP / SOL	Sell	$0.0₅2431	0.0₇2767 SOL	22.48M	0.6219 SOL	$54.63	5JSaV...u2zEF
Mar 10 05:42 PM	SHEEP / SOL	Sell	$0.0₅2562	0.0₇2916 SOL	18.61M	0.5427 SOL	$47.67	2Pqdf...VV2Bc
Mar 10 05:41 PM	SHEEP / SOL	Sell	$0.0₅2631	0.0₇2993 SOL	1.59M	0.0476 SOL	$4.18	4W7gB...KHR27
Mar 10 05:29 PM	SHEEP / SOL	Sell	$0.0₅2668	0.0₇3022 SOL	5.74M	0.1734 SOL	$15.31	4Nbff...dR5pw
Mar 10 05:18 PM	SHEEP / SOL	Sell	$0.0₅2743	0.0₇3095 SOL	15.27M	0.4723 SOL	$41.86	SPGcb...14Ayc
Mar 10 05:17 PM	SHEEP / SOL	Sell	$0.0₅2831	0.0₇3199 SOL	9.51M	0.3043 SOL	$26.92	6au1d...bseq4
Mar 10 05:13 PM	SHEEP / SOL	Sell	$0.0₅2865	0.0₇3241 SOL	17.01K	0.0₃5514 SOL	$0.0487	5yiHV...ycboY
Mar 10 05:09 PM	SHEEP / SOL	Sell	$0.0₅2870	0.0₇3241 SOL	115.59K	0.0₂3747 SOL	$0.3317	2bYAN...vAEsD
Mar 10 05:05 PM	SHEEP / SOL	Sell	$0.0₅2869	0.0₇3243 SOL	127.09K	0.0₂4121 SOL	$0.3646	2pWEJ...a1LRX
Mar 10 04:54 PM	SHEEP / SOL	Sell	$0.0₅2894	0.0₇3265 SOL	4.83M	0.1576 SOL	$13.97	2dvAH...CqpbG
Mar 10 04:52 PM	SHEEP / SOL	Sell	$0.0₅2910	0.0₇3284 SOL	29.43K	0.0₃9662 SOL	$0.0856	2uBKK...Gwz3P
Mar 10 04:51 PM	SHEEP / SOL	Sell	$0.0₅2905	0.0₇3285 SOL	735.71K	0.0242 SOL	$2.14	C3oP1...UXdMF
Mar 10 04:51 PM	SHEEP / SOL	Sell	$0.0₅2919	0.0₇3301 SOL	2.94M	0.0971 SOL	$8.59	5jSNU...zzrwq
Mar 10 04:45 PM	SHEEP / SOL	Sell	$0.0₅3012	0.0₇3398 SOL	17.85M	0.6065 SOL	$53.76	65Wpz...vU6nN
Mar 10 04:45 PM	SHEEP / SOL	Sell	$0.0₅3171	0.0₇3577 SOL	18.45M	0.6600 SOL	$58.49	2nomF...AxTpJ
Mar 10 04:33 PM	SHEEP / SOL	Sell	$0.0₅3204	0.0₇3622 SOL	1.00M	0.0363 SOL	$3.21	3NutL...L5GwV
Mar 10 04:33 PM	SHEEP / SOL	Sell	$0.0₅3245	0.0₇3669 SOL	7.77M	0.2851 SOL	$25.21	2nnF5...XGRJw
Mar 10 04:33 PM	SHEEP / SOL	Sell	$0.0₅3319	0.0₇3752 SOL	7.59M	0.2846 SOL	$25.17	7RrQw...EW5nE
Mar 10 04:33 PM	SHEEP / SOL	Sell	$0.0₅3393	0.0₇3836 SOL	7.43M	0.2850 SOL	$25.20	3KTsM...kjGk8
Mar 10 04:33 PM	SHEEP / SOL	Sell	$0.0₅3434	0.0₇3879 SOL	63.29K	0.0₂2455 SOL	$0.2173	3nceX...ZMepE
Mar 10 04:31 PM	SHEEP / SOL	Sell	$0.0₅3407	0.0₇3852 SOL	538.55K	0.0207 SOL	$1.83	348fm...YN5FR
Mar 10 04:24 PM	SHEEP / SOL	Sell	$0.0₅3405	0.0₇3854 SOL	483.95K	0.0186 SOL	$1.65	27jAr...b9ihK
Mar 10 04:20 PM	SHEEP / SOL	Sell	$0.0₅3398	0.0₇3850 SOL	372.91K	0.0144 SOL	$1.27	2VLTZ...Fv9KC
Mar 10 04:19 PM	SHEEP / SOL	Sell	$0.0₅3400	0.0₇3853 SOL	52.52K	0.0₂2024 SOL	$0.1785	pyhNb...ziMj4
Mar 10 04:10 PM	SHEEP / SOL	Sell	$0.0₅3459	0.0₇3933 SOL	14.60M	0.5741 SOL	$50.50	5emkW...zARVY
Mar 10 04:07 PM	SHEEP / SOL	Sell	$0.0₅3556	0.0₇4048 SOL	4.67M	0.1890 SOL	$16.60	5Lqad...Uut5i
Mar 10 04:03 PM	SHEEP / SOL	Buy	$0.0₅3468	0.0₇3940 SOL	372.91K	0.0147 SOL	$1.29	4hTAF...irWbn
Mar 10 04:00 PM	SHEEP / SOL	Buy	$0.0₅3402	0.0₇3850 SOL	15.27M	0.5877 SOL	$51.93	2WWWR...DVwN7
Mar 10 04:00 PM	SHEEP / SOL	Sell	$0.0₅3284	0.0₇3717 SOL	20.97K	0.0₃7792 SOL	$0.0688	2mkpQ...GPNUU
Mar 10 03:57 PM	SHEEP / SOL	Sell	$0.0₅3292	0.0₇3732 SOL	2.85M	0.1062 SOL	$9.37	LeKzh...tr4Qh
Mar 10 03:54 PM	SHEEP / SOL	Sell	$0.0₅3047	0.0₇3473 SOL	8.82M	0.3062 SOL	$26.85	524tg...5KAPw
Mar 10 03:54 PM	SHEEP / SOL	Sell	$0.0₅3112	0.0₇3547 SOL	5.95M	0.2110 SOL	$18.51	3ZyXM...z57gg
Mar 10 03:54 PM	SHEEP / SOL	Sell	$0.0₅3166	0.0₇3609 SOL	6.15M	0.2219 SOL	$19.47	65n7H...9AXhu
Mar 10 03:52 PM	SHEEP / SOL	Sell	$0.0₅3196	0.0₇3644 SOL	620.77K	0.0226 SOL	$1.98	3A4UP...UAbWS
Mar 10 03:44 PM	SHEEP / SOL	Sell	$0.0₅3211	0.0₇3655 SOL	1.42M	0.0519 SOL	$4.56	2rQfL...mbNtx
Mar 10 03:42 PM	SHEEP / SOL	Sell	$0.0₅3310	0.0₇3765 SOL	19.82M	0.7462 SOL	$65.60	41g2K...ve1rq
Mar 10 03:42 PM	SHEEP / SOL	Sell	$0.0₅3460	0.0₇3935 SOL	10.06M	0.3957 SOL	$34.78	tJG1t...qxpuh
Mar 10 03:42 PM	SHEEP / SOL	Sell	$0.0₅3556	0.0₇4045 SOL	8.07M	0.3263 SOL	$28.68	3Yj6E...8AqY6
Mar 10 03:42 PM	SHEEP / SOL	Sell	$0.0₅3600	0.0₇4095 SOL	81.58K	0.0₂3341 SOL	$0.2936	fQBxM...Fe2JW
Mar 10 03:42 PM	SHEEP / SOL	Sell	$0.0₅3603	0.0₇4103 SOL	1.22M	0.0501 SOL	$4.40	2kg6V...m65xN
Mar 10 03:42 PM	SHEEP / SOL	Buy	$0.0₅3605	0.0₇4108 SOL	8.82M	0.3621 SOL	$31.77	2gFLo...TMkFt
Mar 10 03:42 PM	SHEEP / SOL	Buy	$0.0₅3501	0.0₇3990 SOL	8.07M	0.3218 SOL	$28.24	2YcE4...wJ8r9
Mar 10 03:42 PM	SHEEP / SOL	Buy	$0.0₅3407	0.0₇3883 SOL	10.06M	0.3904 SOL	$34.26	5LoeL...2SMmb
Mar 10 03:42 PM	SHEEP / SOL	Buy	$0.0₅3262	0.0₇3717 SOL	19.82M	0.7368 SOL	$64.65	3NKVw...x2W3A
Mar 10 03:38 PM	SHEEP / SOL	Sell	$0.0₅3136	0.0₇3571 SOL	1.21M	0.0430 SOL	$3.78	3mUhN...dGip5
Mar 10 03:38 PM	SHEEP / SOL	Sell	$0.0₅3145	0.0₇3581 SOL	578.60K	0.0207 SOL	$1.82	48CSv...5aV8V
Mar 10 03:36 PM	SHEEP / SOL	Sell	$0.0₅3157	0.0₇3592 SOL	1.64M	0.0589 SOL	$5.17	2mJh9...UoSco
Mar 10 03:33 PM	SHEEP / SOL	Sell	$0.0₅3221	0.0₇3655 SOL	10.45M	0.3819 SOL	$33.65	4M6Kh...EHSkG
Mar 10 03:32 PM	SHEEP / SOL	Sell	$0.0₅3260	0.0₇3714 SOL	615.04K	0.0228 SOL	$2.00	23KuM...EaoSK
Mar 10 03:30 PM	SHEEP / SOL	Sell	$0.0₅3269	0.0₇3717 SOL	20.97K	0.0₃7793 SOL	$0.0685	5kVuL...KzNte
Mar 10 03:30 PM	SHEEP / SOL	Sell	$0.0₅3281	0.0₇3731 SOL	2.43M	0.0908 SOL	$7.98	4PAb7...zYU48
Mar 10 03:30 PM	SHEEP / SOL	Sell	$0.0₅3297	0.0₇3749 SOL	951.61K	0.0357 SOL	$3.14	521n8...MwYSB
Mar 10 03:28 PM	SHEEP / SOL	Sell	$0.0₅3300	0.0₇3758 SOL	624.69K	0.0235 SOL	$2.06	52enb...opZqu
Mar 10 03:28 PM	SHEEP / SOL	Sell	$0.0₅3381	0.0₇3854 SOL	16.41M	0.6323 SOL	$55.48	4ULsu...bpFm6
Mar 10 03:28 PM	SHEEP / SOL	Sell	$0.0₅3499	0.0₇3988 SOL	6.45M	0.2571 SOL	$22.55	2h6K2...zDf1S
Mar 10 03:27 PM	SHEEP / SOL	Sell	$0.0₅3546	0.0₇4043 SOL	3.02M	0.1221 SOL	$10.71	61or2...yK2Tt
Mar 10 03:26 PM	SHEEP / SOL	Sell	$0.0₅3562	0.0₇4062 SOL	108.05K	0.0₂4389 SOL	$0.3848	4Qpj6...dfRyB
Mar 10 03:26 PM	SHEEP / SOL	Sell	$0.0₅3662	0.0₇4173 SOL	17.32M	0.7228 SOL	$63.43	4S45D...8Xhvj
Mar 10 03:26 PM	SHEEP / SOL	Sell	$0.0₅3770	0.0₇4295 SOL	1.22M	0.0523 SOL	$4.59	4Abr2...5ujT1
Mar 10 03:26 PM	SHEEP / SOL	Sell	$0.0₅3815	0.0₇4346 SOL	6.37M	0.2766 SOL	$24.28	4BGHz...k3gxU
Mar 10 03:26 PM	SHEEP / SOL	Sell	$0.0₅3857	0.0₇4391 SOL	58.12K	0.0₂2552 SOL	$0.2241	22DUx...TU9u5
Mar 10 03:25 PM	SHEEP / SOL	Sell	$0.0₅2805	0.0₇3194 SOL	1.01M	0.0322 SOL	$2.82	3ERTH...qWVG5
Mar 10 03:25 PM	SHEEP / SOL	Sell	$0.0₅2806	0.0₇3199 SOL	135.21K	0.0₂4325 SOL	$0.3794	2JFEc...CXPA6
Mar 10 03:24 PM	SHEEP / SOL	Sell	$0.0₅2809	0.0₇3202 SOL	538.48K	0.0172 SOL	$1.51	iED5L...W2Mdt
Mar 10 03:22 PM	SHEEP / SOL	Sell	$0.0₅2805	0.0₇3205 SOL	271.54K	0.0₂8703 SOL	$0.7617	2bQgD...gZSZu
Mar 10 03:22 PM	SHEEP / SOL	Sell	$0.0₅2808	0.0₇3208 SOL	386.50K	0.0124 SOL	$1.08	495Jo...14a56
Mar 10 03:20 PM	SHEEP / SOL	Sell	$0.0₅2848	0.0₇3240 SOL	6.84M	0.2214 SOL	$19.46	Wd9kp...swVYV
Mar 10 03:19 PM	SHEEP / SOL	Sell	$0.0₅2904	0.0₇3313 SOL	9.45M	0.3129 SOL	$27.43	dDqBj...Y3NHp
Mar 10 03:19 PM	SHEEP / SOL	Sell	$0.0₅2970	0.0₇3387 SOL	10.03M	0.3398 SOL	$29.80	3LrVS...MerGw
Mar 10 03:19 PM	SHEEP / SOL	Sell	$0.0₅3060	0.0₇3490 SOL	11.32M	0.3951 SOL	$34.65	4fHur...cS4RU
Mar 10 03:19 PM	SHEEP / SOL	Sell	$0.0₅3149	0.0₇3591 SOL	8.74M	0.3139 SOL	$27.52	3SL9j...PskWv
Mar 10 03:19 PM	SHEEP / SOL	Sell	$0.0₅3190	0.0₇3637 SOL	88.45K	0.0₂3217 SOL	$0.2821	3frb5...ryb3z
Mar 10 03:19 PM	SHEEP / SOL	Sell	$0.0₅3134	0.0₇3574 SOL	1.36M	0.0486 SOL	$4.26	3zuQj...3njxa
Mar 10 03:19 PM	SHEEP / SOL	Buy	$0.0₅3138	0.0₇3578 SOL	9.45M	0.3379 SOL	$29.64	3wzYT...MpQzh
Mar 10 03:18 PM	SHEEP / SOL	Sell	$0.0₅3104	0.0₇3539 SOL	10.65M	0.3768 SOL	$33.05	63J6P...xcq1X
Mar 10 03:18 PM	SHEEP / SOL	Buy	$0.0₅3140	0.0₇3580 SOL	8.74M	0.3129 SOL	$27.44	2vmwm...QopVJ
Mar 10 03:18 PM	SHEEP / SOL	Buy	$0.0₅3052	0.0₇3480 SOL	11.32M	0.3940 SOL	$34.56	p7PMr...7545z
Mar 10 03:18 PM	SHEEP / SOL	Buy	$0.0₅2963	0.0₇3378 SOL	10.03M	0.3389 SOL	$29.73	5UBXc...q9M8Y
Mar 10 03:17 PM	SHEEP / SOL	Sell	$0.0₅2836	0.0₇3234 SOL	1.34M	0.0435 SOL	$3.81	5SbXj...H3Mp1
Mar 10 03:17 PM	SHEEP / SOL	Sell	$0.0₅2960	0.0₇3381 SOL	30.63M	1.04 SOL	$90.66	2otyj...PBAs5
Mar 10 03:15 PM	SHEEP / SOL	Sell	$0.0₅3095	0.0₇3544 SOL	3.14M	0.1114 SOL	$9.73	2Aacw...wVKon
Mar 10 03:14 PM	SHEEP / SOL	Sell	$0.0₅3123	0.0₇3563 SOL	577.67K	0.0206 SOL	$1.80	brP83...BtZzB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SHEEP		11h	$86.01	1.13K	$51.74K	-	-	0.24%	$769.58M
SHEEP/SOL		11h	$0.0₅2059	1.34K	$42.54K	-	-0.02%	-93.69%	$2.06K

What is the price of Electric Sheep (SHEEP)?

The current price for Electric Sheep (SHEEP) on the Solana chain is $0.0₄2024. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Electric Sheep (SHEEP)?

The Fully Diluted Valuation (FDV) of Electric Sheep (SHEEP) is $20.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Electric Sheep (SHEEP)?

You can buy Electric Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the Electric Sheep Liquidity pools to see all available SHEEP trading pairs and choose the pool with the best liquidity.

What is Electric Sheep (SHEEP) liquidity?

The total liquidity for Electric Sheep (SHEEP) across all pools on Solana is $17.28K. Liquidity is spread across pools, providing traders with multiple options for swapping SHEEP.

What is SHEEP, Electric Sheep?

Electric Sheep (SHEEP) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHEEP is $0.0₄2024. Visit the Description tab for more details about this project.

How to trade SHEEP?

You can buy or sell SHEEP on the Solana chain through any of available SHEEP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Electric Sheep

Electric Sheep (SHEEP) is a cryptocurrency token on the Solana blockchain. The current price is $0.042024 with a fully diluted valuation of $20.24K.

SOL/SHEEP on Pump.fun SHEEP/SOL on PumpSwap

Electric Sheep (SHEEP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Electric Sheep

About Electric Sheep