SHEEP/SOL Pool
The live SHEEP/SOL price today is $0.052052, with a 24-hour trading volume of $42.96K. This pair has changed -85.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052052
- 24h Volume
- $42.96K
- 24h Buy Volume
- $6.53K
- 24h Sell Volume
- $36.43K
- Liquidity
- No data
- 24h Transactions
- 1347
- 24h Buys
- 311
- 24h Sells
- 1036
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.62%
- 6 Hours
- -9.57%
- 24 Hours
- -85.22%
Tokens in this pool
Electric Sheep (SHEEP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INRecent Transactions
- : -10173991536 SHEEP for 243625 SOL
- : -248187396939 SHEEP for 5944921 SOL
- : -2207122948899 SHEEP for 53020601 SOL
- : -935766541174 SHEEP for 22562595 SOL
- : -32108855531 SHEEP for 775068 SOL
- : -877244984896 SHEEP for 21198340 SOL
- : -552803158517 SHEEP for 13380829 SOL
- : -687138451680 SHEEP for 16656803 SOL
- : -360549855599 SHEEP for 8750834 SOL
- : -8743085031 SHEEP for 212233 SOL
SHEEP / SOL
SHEEP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHEEP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:36 PM | Sell | $0.052052 | 0.072395 | 10.17K | 0.032437 | $0.0209 | 5VPKv...un7nF |
Mar 10 11:21 PM | Sell | $0.052051 | 0.072396 | 248.19K | 0.025945 | $0.5090 | 4GUJR...PqSfC |
Mar 10 11:09 PM | Sell | $0.052057 | 0.072403 | 2.21M | 0.0530 | $4.54 | 5oAwQ...E5YNR |
Mar 10 11:00 PM | Sell | $0.052064 | 0.072412 | 935.77K | 0.0226 | $1.93 | Hbmgu...wLh57 |
Mar 10 10:50 PM | Sell | $0.052065 | 0.072414 | 32.11K | 0.037751 | $0.0663 | JWtas...eKccv |
Mar 10 10:04 PM | Sell | $0.052071 | 0.072417 | 877.24K | 0.0212 | $1.82 | 4yP3U...QxsDb |
Mar 10 09:57 PM | Sell | $0.052075 | 0.072421 | 552.80K | 0.0134 | $1.15 | 5zegL...km4CK |
Mar 10 09:18 PM | Sell | $0.052085 | 0.072425 | 687.14K | 0.0167 | $1.43 | 2FiFW...NvUyL |
Mar 10 07:48 PM | Sell | $0.052088 | 0.072428 | 360.55K | 0.028751 | $0.7527 | mPsD4...CFsmG |
Mar 10 06:30 PM | Sell | $0.052105 | 0.072428 | 8.74K | 0.032123 | $0.0184 | 5wiRT...3umqw |
Mar 10 06:29 PM | Sell | $0.052109 | 0.072429 | 238.35K | 0.025788 | $0.5026 | 55DYc...LKZnP |
Mar 10 06:09 PM | Sell | $0.052172 | 0.072478 | 16.78M | 0.4157 | $36.43 | xpwe3...Etg9w |
Mar 10 06:09 PM | Sell | $0.052224 | 0.072535 | 2.21M | 0.0559 | $4.90 | mPsaF...6YHBw |
Mar 10 05:55 PM | Sell | $0.052269 | 0.072573 | 10.00M | 0.2572 | $22.68 | 2pPpj...s164a |
Mar 10 05:47 PM | Sell | $0.052295 | 0.072609 | 1.44M | 0.0376 | $3.31 | 4uNsc...rHX9o |
Mar 10 05:44 PM | Sell | $0.052330 | 0.072652 | 11.67M | 0.3093 | $27.18 | 4C8EE...xWkEJ |
Mar 10 05:42 PM | Sell | $0.052431 | 0.072767 | 22.48M | 0.6219 | $54.63 | 5JSaV...u2zEF |
Mar 10 05:42 PM | Sell | $0.052562 | 0.072916 | 18.61M | 0.5427 | $47.67 | 2Pqdf...VV2Bc |
Mar 10 05:41 PM | Sell | $0.052631 | 0.072993 | 1.59M | 0.0476 | $4.18 | 4W7gB...KHR27 |
Mar 10 05:29 PM | Sell | $0.052668 | 0.073022 | 5.74M | 0.1734 | $15.31 | 4Nbff...dR5pw |