SOL/SHEEP Pool
The live SOL/SHEEP price today is $86.01, with a 24-hour trading volume of $51.74K. This pair has changed 0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $51.74K
- 24h Buy Volume
- $22.57K
- 24h Sell Volume
- $29.17K
- Liquidity
- No data
- 24h Transactions
- 1125
- 24h Buys
- 445
- 24h Sells
- 680
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) Electric Sheep (SHEEP)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -518621981 SOL for 1267939805516 SHEEP
- : -733333333 SOL for 1812603527610 SHEEP
- : -24444444 SOL for 60822696663 SHEEP
- : -24444444 SOL for 60848848254 SHEEP
- : -977777777 SOL for 2455593583495 SHEEP
- : -24444444 SOL for 61935756960 SHEEP
- : -14666666 SOL for 37174350991 SHEEP
- : 86267650 SOL for -218516451687 SHEEP
- : 20826986 SOL for -52704785822 SHEEP
- : 2264844 SOL for -5730242623 SHEEP
SOL / SHEEP
SOL/SHEEP Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SHEEP) | SOL | SHEEP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:35 PM | Sell | $86.01 | 2.44M | 0.5186 | 1.27M | $44.61 | 39Vjt...c6Dus |
Mar 10 02:35 PM | Sell | $86.01 | 2.47M | 0.7333 | 1.81M | $63.07 | 3BPmW...pLH15 |
Mar 10 02:35 PM | Sell | $86.01 | 2.49M | 0.0244 | 60.82K | $2.10 | 5uwRT...CKKir |
Mar 10 02:35 PM | Sell | $86.01 | 2.49M | 0.0244 | 60.85K | $2.10 | 5YLAV...N33fC |
Mar 10 02:35 PM | Sell | $86.01 | 2.51M | 0.9778 | 2.46M | $84.10 | 4PSgq...RGwBn |
Mar 10 02:35 PM | Sell | $86.01 | 2.53M | 0.0244 | 61.94K | $2.10 | 3nt3H...ttt6o |
Mar 10 02:35 PM | Sell | $86.01 | 2.53M | 0.0147 | 37.17K | $1.26 | 3EfNr...yFFJk |
Mar 10 02:35 PM | Buy | $86.01 | 2.53M | 0.0863 | 218.52K | $7.42 | 5tZft...yHiaB |
Mar 10 02:35 PM | Buy | $85.97 | 2.53M | 0.0208 | 52.70K | $1.79 | 3cUV3...66uSR |
Mar 10 02:35 PM | Buy | $85.97 | 2.53M | 0.022265 | 5.73K | $0.1947 | 3fDtH...C2vUy |
Mar 10 02:35 PM | Buy | $85.97 | 2.53M | 0.024001 | 10.12K | $0.3439 | 5bJun...cH6hH |
Mar 10 02:35 PM | Buy | $85.97 | 2.53M | 0.024059 | 10.27K | $0.3489 | WBG7c...afYFa |
Mar 10 02:35 PM | Buy | $85.97 | 2.48M | 2.17 | 5.38M | $186.31 | 4eEvK...T4Dpx |
Mar 10 02:35 PM | Sell | $85.97 | 2.48M | 2.17 | 5.39M | $186.81 | 4oTq1...3cPxd |
Mar 10 02:35 PM | Buy | $85.97 | 2.48M | 2.04 | 5.08M | $175.73 | tFKig...MagD5 |
Mar 10 02:35 PM | Sell | $85.97 | 2.46M | 0.9778 | 2.41M | $84.06 | 44fWM...Ep7KN |
Mar 10 02:35 PM | Sell | $85.97 | 2.49M | 0.1141 | 283.47K | $9.81 | 5qQbg...z1QmY |
Mar 10 02:35 PM | Buy | $85.97 | 2.46M | 1.14 | 2.81M | $98.24 | 5p5kg...GWE34 |
Mar 10 02:35 PM | Sell | $85.97 | 2.44M | 0.0988 | 241.05K | $8.49 | zUhja...zZvDs |
Mar 10 02:35 PM | Sell | $85.97 | 2.51M | 2.93 | 7.35M | $252.19 | 2GM3y...yPQU2 |
