UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 14 07:37 PM	UGOR / SOL	Sell	$0.0₅7289	0.0₇8380 SOL	20.24K	0.0₂1696 SOL	$0.1475	4j3wR...rtnX5
Mar 14 04:48 PM	UGOR / SOL	Sell	$0.0₅8860	0.0₆1019 SOL	17.82K	0.0₂1815 SOL	$0.1579	2hdL1...3z35E
Mar 14 04:48 PM	UGOR / SOL	Buy	$0.0₅7807	0.0₇8975 SOL	17.82K	0.0₂1600 SOL	$0.1391	2hdL1...3z35E
Mar 14 04:48 PM	UGOR / SOL	Buy	$0.0₅9867	0.0₆1135 SOL	26.45K	0.0₂3000 SOL	$0.2610	QY6YB...aCJ4F
Mar 14 04:45 PM	UGOR / SOL	Buy	$0.0₅4503	0.0₇5177 SOL	193.19K	0.0100 SOL	$0.8698	2mnzZ...HtzZp
Mar 14 04:41 PM	UGOR / SOL	Sell	$0.0₅2537	0.0₇2915 SOL	50.21K	0.0₂1464 SOL	$0.1273	dLWbz...z4QJ4
Mar 14 04:41 PM	UGOR / SOL	Buy	$0.0₅2091	0.0₇2403 SOL	50.21K	0.0₂1207 SOL	$0.1050	dLWbz...z4QJ4
Mar 14 04:41 PM	UGOR / SOL	Sell	$0.0₅2238	0.0₇2571 SOL	129.08K	0.0₂3319 SOL	$0.2888	4v525...a6bXP
Mar 14 07:10 AM	UGOR / SOL	Sell	$0.0₅6591	0.0₇7539 SOL	56.81K	0.0₂4283 SOL	$0.3744	4L2rc...eygR8
Mar 14 06:35 AM	UGOR / SOL	Sell	$0.0₅4983	0.0₇5699 SOL	89.14K	0.0₂5080 SOL	$0.4441	2GhPS...PFwEg
Mar 14 06:31 AM	UGOR / SOL	Sell	$0.0₅9926	0.0₆1134 SOL	5.15K	0.0₃5837 SOL	$0.0511	cJvFn...APkhq
Mar 14 05:40 AM	UGOR / SOL	Sell	$0.0₄1105	0.0₆1255 SOL	15.89K	0.0₂1994 SOL	$0.1754	4eRWo...MF8zL
Mar 14 05:40 AM	UGOR / SOL	Buy	$0.0₄1038	0.0₆1179 SOL	15.89K	0.0₂1873 SOL	$0.1648	4eRWo...MF8zL
Mar 14 05:40 AM	UGOR / SOL	Sell	$0.0₅8012	0.0₇9102 SOL	224.49K	0.0204 SOL	$1.80	5pV7i...v9skz
Mar 14 01:36 AM	UGOR / SOL	Buy	$0.0₄2841	0.0₆3228 SOL	61.34K	0.0198 SOL	$1.74	41B1r...HGzoR
Mar 14 01:36 AM	UGOR / SOL	Buy	$0.0₄2561	0.0₆2911 SOL	17.18K	0.0₂5000 SOL	$0.4400	3iUmJ...h6mhZ
Mar 14 01:36 AM	UGOR / SOL	Buy	$0.0₄2451	0.0₆2786 SOL	17.95K	0.0₂5000 SOL	$0.4400	2XZRG...Wb4X9
Mar 14 01:36 AM	UGOR / SOL	Sell	$0.0₄1305	0.0₆1483 SOL	176.75K	0.0262 SOL	$2.31	4J5om...U98Rd
Mar 14 01:33 AM	UGOR / SOL	Sell	$0.0₄2250	0.0₆2554 SOL	19.73K	0.0₂5040 SOL	$0.4439	36dSA...ZwUCn
Mar 14 01:28 AM	UGOR / SOL	Buy	$0.0₄5077	0.0₆5762 SOL	43.35K	0.0250 SOL	$2.20	5UheP...ByKwB
Mar 14 01:27 AM	UGOR / SOL	Sell	$0.0₄2337	0.0₆2651 SOL	86.83K	0.0230 SOL	$2.03	3JcoZ...zqqYj
Mar 14 01:25 AM	UGOR / SOL	Sell	$0.0₄2678	0.0₆3038 SOL	16.13K	0.0₂4899 SOL	$0.4318	5VU74...FmwXb
Mar 13 11:40 PM	UGOR / SOL	Buy	$0.0₄6614	0.0₆7501 SOL	6.66K	0.0₂4995 SOL	$0.4404	C9xfj...ta7YP
Mar 13 11:28 PM	UGOR / SOL	Buy	$0.0₄6586	0.0₆7466 SOL	13.40	0.0₄1000 SOL	$0.0₃8822	5QJdd...77zX5
Mar 13 11:28 PM	UGOR / SOL	Sell	$0.0₄2928	0.0₆3319 SOL	16.70K	0.0₂5543 SOL	$0.4889	3Qsvk...hpSsS
Mar 13 11:28 PM	UGOR / SOL	Buy	$0.0₄7404	0.0₆8393 SOL	11.92	0.0₄1000 SOL	$0.0₃8822	KgfeV...DR17d
Mar 13 10:49 PM	UGOR / SOL	Buy	$0.0₄7527	0.0₆8560 SOL	46.73	0.0₄4000 SOL	$0.0₂3518	2w7Ep...o5oTs
Mar 13 08:01 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	930.19K	0.8723 SOL	$77.47	4oriU...SNLgq
Mar 13 08:01 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9430 SOL	929.72K	0.8767 SOL	$77.86	4oriU...SNLgq
Mar 13 08:01 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	930.19K	0.8723 SOL	$77.47	KHz9b...VMx1h
Mar 13 08:01 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9430 SOL	929.83K	0.8768 SOL	$77.87	KHz9b...VMx1h
Mar 13 08:01 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	930.27K	0.8724 SOL	$77.48	21QDT...QNb1g
Mar 13 08:01 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9430 SOL	929.88K	0.8768 SOL	$77.87	21QDT...QNb1g
Mar 13 08:01 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	930.37K	0.8725 SOL	$77.49	45voT...6Kvkz
Mar 13 08:01 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9430 SOL	930.10K	0.8770 SOL	$77.89	45voT...6Kvkz
Mar 13 08:01 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	930.76K	0.8728 SOL	$77.52	3rQXg...pXK3o
Mar 13 08:01 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9430 SOL	930.15K	0.8771 SOL	$77.89	3rQXg...pXK3o
Mar 13 08:01 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	930.92K	0.8730 SOL	$77.53	21RkW...HSXgz
Mar 13 08:01 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9430 SOL	930.20K	0.8771 SOL	$77.90	21RkW...HSXgz
Mar 13 08:01 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	931.15K	0.8732 SOL	$77.55	3QXVf...NwJ8B
Mar 13 08:01 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9430 SOL	930.21K	0.8771 SOL	$77.90	3QXVf...NwJ8B
Mar 13 08:01 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	931.30K	0.8733 SOL	$77.56	L7bK6...7bLQv
Mar 13 08:01 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9430 SOL	930.21K	0.8771 SOL	$77.90	L7bK6...7bLQv
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	931.39K	0.8734 SOL	$77.57	5nHau...5Yrbt
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9430 SOL	930.22K	0.8771 SOL	$77.90	5nHau...5Yrbt
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	931.52K	0.8735 SOL	$77.58	LVYjE...N3h9X
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9430 SOL	930.23K	0.8771 SOL	$77.90	LVYjE...N3h9X
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	931.66K	0.8737 SOL	$77.59	4bTGa...sUZ5e
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9430 SOL	930.38K	0.8773 SOL	$77.91	4bTGa...sUZ5e
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	931.79K	0.8738 SOL	$77.60	5sECS...6vR2v
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9430 SOL	930.39K	0.8773 SOL	$77.91	5sECS...6vR2v
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	931.74K	0.8737 SOL	$77.60	4Nvae...rD1jr
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9429 SOL	930.39K	0.8773 SOL	$77.91	4Nvae...rD1jr
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	932.01K	0.8740 SOL	$77.62	h17ok...QRB3R
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9429 SOL	930.42K	0.8773 SOL	$77.92	h17ok...QRB3R
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	932.03K	0.8740 SOL	$77.62	5ncap...8FYwp
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9429 SOL	930.42K	0.8773 SOL	$77.92	5ncap...8FYwp
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	932.08K	0.8740 SOL	$77.63	2E6U9...UXRSU
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9429 SOL	930.44K	0.8773 SOL	$77.92	2E6U9...UXRSU
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	932.09K	0.8740 SOL	$77.63	3caUj...X61rk
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9429 SOL	930.55K	0.8774 SOL	$77.93	3caUj...X61rk
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	932.12K	0.8741 SOL	$77.63	2oKyg...MEWEK
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9429 SOL	930.56K	0.8774 SOL	$77.93	2oKyg...MEWEK
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	932.13K	0.8741 SOL	$77.63	2sC1P...iB5MF
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9429 SOL	930.63K	0.8775 SOL	$77.93	2sC1P...iB5MF
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	932.13K	0.8741 SOL	$77.63	55rkJ...bG7HT
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9429 SOL	930.75K	0.8776 SOL	$77.94	55rkJ...bG7HT
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9378 SOL	932.15K	0.8741 SOL	$77.63	5L6Ln...Tj45a
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9429 SOL	931.12K	0.8779 SOL	$77.97	5L6Ln...Tj45a
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9377 SOL	932.15K	0.8741 SOL	$77.63	61Y9j...sTQ8k
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9429 SOL	931.29K	0.8781 SOL	$77.99	61Y9j...sTQ8k
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9377 SOL	932.15K	0.8741 SOL	$77.63	22PUq...SRZop
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9429 SOL	931.51K	0.8783 SOL	$78.01	22PUq...SRZop
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9377 SOL	932.15K	0.8741 SOL	$77.63	2hHP7...nqSfv
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9429 SOL	931.68K	0.8784 SOL	$78.02	2hHP7...nqSfv
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9377 SOL	932.17K	0.8741 SOL	$77.63	2Dbc7...8Tnic
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9429 SOL	931.75K	0.8785 SOL	$78.02	2Dbc7...8Tnic
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9377 SOL	932.49K	0.8744 SOL	$77.66	4GbjU...N1r38
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8374	0.0₆9429 SOL	931.90K	0.8786 SOL	$78.04	4GbjU...N1r38
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8328	0.0₆9377 SOL	932.65K	0.8745 SOL	$77.67	2QNU6...hKVMb
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8374	0.0₆9429 SOL	932.03K	0.8788 SOL	$78.05	2QNU6...hKVMb
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8328	0.0₆9377 SOL	932.77K	0.8746 SOL	$77.68	2jBPK...sWRuP
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8374	0.0₆9429 SOL	932.11K	0.8788 SOL	$78.05	2jBPK...sWRuP
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8330	0.0₆9377 SOL	932.82K	0.8747 SOL	$77.70	4Dvrv...3y1gH
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8376	0.0₆9429 SOL	932.16K	0.8789 SOL	$78.07	4Dvrv...3y1gH
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8330	0.0₆9377 SOL	932.89K	0.8747 SOL	$77.70	65KkR...iwo5i
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8376	0.0₆9429 SOL	932.39K	0.8791 SOL	$78.09	65KkR...iwo5i
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8330	0.0₆9377 SOL	933.02K	0.8748 SOL	$77.71	5x36a...8H8uq
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8376	0.0₆9429 SOL	932.39K	0.8791 SOL	$78.09	5x36a...8H8uq
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8330	0.0₆9377 SOL	933.11K	0.8749 SOL	$77.72	5969k...7hvEa
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8376	0.0₆9429 SOL	932.45K	0.8791 SOL	$78.09	5969k...7hvEa
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8330	0.0₆9377 SOL	933.25K	0.8750 SOL	$77.73	41N8m...otUoV
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8376	0.0₆9429 SOL	932.46K	0.8791 SOL	$78.09	41N8m...otUoV
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8330	0.0₆9377 SOL	933.24K	0.8750 SOL	$77.73	Jgm3R...ck5hR
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9429 SOL	932.49K	0.8792 SOL	$78.10	Jgm3R...ck5hR
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9377 SOL	933.31K	0.8751 SOL	$77.74	5RSag...pTirf
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9428 SOL	932.49K	0.8792 SOL	$78.10	5RSag...pTirf
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9377 SOL	933.36K	0.8751 SOL	$77.74	2aBYT...BVzyt
Mar 13 08:00 PM	UGOR / SOL	Buy	$0.0₄8375	0.0₆9428 SOL	932.50K	0.8792 SOL	$78.10	2aBYT...BVzyt
Mar 13 08:00 PM	UGOR / SOL	Sell	$0.0₄8329	0.0₆9377 SOL	933.38K	0.8752 SOL	$77.74	4cSML...YAuuv

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL	1d	$0.0₅7289	11	$5.06	-	-	-74.34%	$7.29K
UGOR/SOL	1d	$0.0₅7807	5	$0.8673	-	-	-29.31%	$7.81K
SOL/UGOR	1d	$0.00	0	$0.00	-	-	-	-

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄8352. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $83.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $27.52. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄8352. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

UGOROfficial (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.048352 with a fully diluted valuation of $83.52K.

UGOR/SOL on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2 SOL/UGOR on PumpSwap

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial