UGOR/SOL Pool
The live UGOR/SOL price today is $0.057807, with a 24-hour trading volume of $1.80. This pair has changed -73.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057807
- 24h Volume
- $1.80
- 24h Buy Volume
- $0.1391
- 24h Sell Volume
- $1.66
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 207.80%
- 24 Hours
- -73.33%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : 17819071047 UGOR for -1599120 SOL
- : -50206560367 UGOR for 1463355 SOL
- : -56805268344 UGOR for 4282307 SOL
- : -5146916355 UGOR for 583638 SOL
- : -15886416943 UGOR for 1993001 SOL
- : -19731612532 UGOR for 5039053 SOL
- : -16703777317 UGOR for 5542714 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:48 PM | Buy | $0.057807 | 0.078975 | 17.82K | 0.021600 | $0.1391 | 2hdL1...3z35E |
Mar 14 04:41 PM | Sell | $0.052537 | 0.072915 | 50.21K | 0.021464 | $0.1273 | dLWbz...z4QJ4 |
Mar 14 07:10 AM | Sell | $0.056591 | 0.077539 | 56.81K | 0.024283 | $0.3744 | 4L2rc...eygR8 |
Mar 14 06:31 AM | Sell | $0.059926 | 0.061134 | 5.15K | 0.035837 | $0.0511 | cJvFn...APkhq |
Mar 14 05:40 AM | Sell | $0.041105 | 0.061255 | 15.89K | 0.021994 | $0.1754 | 4eRWo...MF8zL |
Mar 14 01:33 AM | Sell | $0.042250 | 0.062554 | 19.73K | 0.025040 | $0.4439 | 36dSA...ZwUCn |
Mar 13 11:28 PM | Sell | $0.042928 | 0.063319 | 16.70K | 0.025543 | $0.4889 | 3Qsvk...hpSsS |
