SPL Token (SPL)
The live SPL Token price today is $0.053157, with a 24-hour trading volume of $137.95K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053157
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.80K
- 24h Volume
- $137.95K
- 24h Transactions
- 2676
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SPL/SOL on PumpSwapSOL/SPL on Pump.funRecent Transactions
- : -4970133321822 SPL for 113215441 SOL
- : -251555909700 SPL for 5763981 SOL
- : -59731334689 SPL for 1369121 SOL
- : -1598029085 SPL for 36630 SOL
- : -1221520006165 SPL for 28039531 SOL
- : -15627837425202 SPL for 365680509 SOL
- : -1788648916805 SPL for 42693079 SOL
- : -1415098662925 SPL for 33901732 SOL
- : -974045489992 SPL for 23399770 SOL
- : -222616329241 SPL for 5355370 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:44 AM | SPL / SOL | Sell | $0.052006 | 0.072278 SOL | 4.97M | 0.1132 SOL | $9.97 | 5EynM...755t6 |
Mar 14 04:28 AM | SPL / SOL | Sell | $0.052027 | 0.072292 SOL | 251.56K | 0.025764 SOL | $0.5099 | 5cDKj...U2Zev |
Mar 14 04:27 AM | SPL / SOL | Sell | $0.052027 | 0.072293 SOL | 59.73K | 0.021370 SOL | $0.1210 | 3rEJG...UD6Au |
Mar 14 01:19 AM | SPL / SOL | Sell | $0.052018 | 0.072293 SOL | 1.60K | 0.043663 SOL | $0.023225 | 5UNJ5...qSMNf |
Mar 13 11:35 PM | SPL / SOL | Sell | $0.052023 | 0.072296 SOL | 1.22M | 0.0280 SOL | $2.47 | 2soZJ...nfPYi |
Mar 13 10:53 PM | SPL / SOL | Sell | $0.052060 | 0.072340 SOL | 15.63M | 0.3657 SOL | $32.18 | 3inkf...9R2Dr |
Mar 13 10:50 PM | SPL / SOL | Sell | $0.052099 | 0.072387 SOL | 1.79M | 0.0427 SOL | $3.75 | 3xHNU...Ktz8v |
Mar 13 10:47 PM | SPL / SOL | Sell | $0.052107 | 0.072396 SOL | 1.42M | 0.0339 SOL | $2.98 | 5RCUL...EkCVZ |
Mar 13 10:46 PM | SPL / SOL | Sell | $0.052112 | 0.072403 SOL | 974.05K | 0.0234 SOL | $2.06 | 55DH6...QCzhH |
Mar 13 10:32 PM | SPL / SOL | Sell | $0.052114 | 0.072406 SOL | 222.62K | 0.025356 SOL | $0.4704 | AWdaP...pkdmP |
Mar 13 10:21 PM | SPL / SOL | Sell | $0.052094 | 0.072407 SOL | 92.23K | 0.022220 SOL | $0.1931 | bEqXQ...1xzRz |
Mar 13 10:19 PM | SPL / SOL | Sell | $0.052125 | 0.072413 SOL | 2.04M | 0.0493 SOL | $4.34 | 31JwG...9xDtz |
Mar 13 10:11 PM | SPL / SOL | Sell | $0.052132 | 0.072419 SOL | 5.99K | 0.031449 SOL | $0.0128 | 3GNRx...9hAoN |
Mar 13 09:13 PM | SPL / SOL | Sell | $0.052170 | 0.072440 SOL | 7.39M | 0.1802 SOL | $16.03 | ybn46...9Tepc |
Mar 13 08:15 PM | SPL / SOL | Sell | $0.051977 | 0.072222 SOL | 26.07K | 0.035791 SOL | $0.0515 | 2CkLK...fXVib |
Mar 13 07:42 PM | SPL / SOL | Sell | $0.051972 | 0.072222 SOL | 141.06K | 0.023135 SOL | $0.2781 | 4hNbA...aP6gZ |
Mar 13 07:36 PM | SPL / SOL | Sell | $0.051971 | 0.072223 SOL | 190.63K | 0.024238 SOL | $0.3757 | 9PWp8...H7G4m |
Mar 13 07:21 PM | SPL / SOL | Sell | $0.052054 | 0.072317 SOL | 36.15M | 0.8374 SOL | $74.25 | 3hqi6...zLFdS |
Mar 13 07:21 PM | SPL / SOL | Sell | $0.052167 | 0.072444 SOL | 10.83M | 0.2646 SOL | $23.46 | RqPNR...8mSum |
Mar 13 07:21 PM | SPL / SOL | Buy | $0.051975 | 0.072244 SOL | 3.30M | 0.0740 SOL | $6.51 | VdhjX...bacwS |
Mar 13 07:11 PM | SPL / SOL | Sell | $0.051964 | 0.072213 SOL | 2.26M | 0.0501 SOL | $4.44 | 2i5Fw...fQryP |
Mar 13 07:08 PM | SPL / SOL | Sell | $0.052042 | 0.072301 SOL | 46.70M | 1.07 SOL | $95.35 | 64TZJ...ztFMX |
Mar 13 07:07 PM | SPL / SOL | Sell | $0.052157 | 0.072437 SOL | 4.13M | 0.1007 SOL | $8.92 | 4reoK...AnPGN |
Mar 13 07:07 PM | SPL / SOL | Sell | $0.052190 | 0.072474 SOL | 8.78M | 0.2171 SOL | $19.22 | 3JkYf...PpM8B |
Mar 13 07:07 PM | SPL / SOL | Sell | $0.052246 | 0.072538 SOL | 12.64M | 0.3208 SOL | $28.40 | hhtk9...5uHk6 |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.052311 | 0.072611 SOL | 11.19M | 0.2920 SOL | $25.85 | 5VteX...uVLTq |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.052342 | 0.072646 SOL | 27.98K | 0.037403 SOL | $0.0655 | 36Two...5eRjS |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.052046 | 0.072312 SOL | 28.99M | 0.6702 SOL | $59.31 | 66qpe...FAHxh |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.052162 | 0.072443 SOL | 19.08M | 0.4661 SOL | $41.25 | TTaWM...oS1Nz |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.052272 | 0.072568 SOL | 23.06M | 0.5919 SOL | $52.37 | 2FLGw...f8qp5 |
Mar 13 07:06 PM | SPL / SOL | Buy | $0.052332 | 0.072637 SOL | 11.19M | 0.2950 SOL | $26.08 | 3KdGa...dgzPB |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.052310 | 0.072611 SOL | 13.54M | 0.3536 SOL | $31.27 | 5SoWs...YkF3U |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.052387 | 0.072699 SOL | 13.54M | 0.3654 SOL | $32.32 | 3TWVF...9HuXn |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.052505 | 0.072833 SOL | 25.48M | 0.7216 SOL | $63.82 | WqqXH...B4DN6 |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.052632 | 0.072976 SOL | 13.54M | 0.4030 SOL | $35.64 | XNBeb...M3TCw |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.052753 | 0.073112 SOL | 20.84M | 0.6484 SOL | $57.35 | AZGWV...rEWAu |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.052913 | 0.073293 SOL | 21.60M | 0.7112 SOL | $62.90 | 22B2H...83T8C |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.053094 | 0.073498 SOL | 22.39M | 0.7830 SOL | $69.26 | 5gydk...oHRG2 |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.053320 | 0.073753 SOL | 27.09M | 1.02 SOL | $89.91 | 4D8KH...RBh9G |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.053479 | 0.073933 SOL | 5.20M | 0.2044 SOL | $18.08 | 4eSu3...qg8dr |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.052511 | 0.072838 SOL | 20.02M | 0.5681 SOL | $50.25 | kVq8h...N9iy1 |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.052655 | 0.073001 SOL | 23.69M | 0.7109 SOL | $62.88 | 3w6pE...tKy9Y |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.053041 | 0.073437 SOL | 76.20M | 2.62 SOL | $231.64 | nFEMx...vTo5k |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.053157 | 0.073569 SOL | 5.20M | 0.1855 SOL | $16.41 | 3SdcL...FY4Qt |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.053721 | 0.074207 SOL | 103.00M | 4.33 SOL | $383.24 | 5fDob...7fY1X |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.053643 | 0.074118 SOL | 16.75M | 0.6895 SOL | $60.99 | 2ySoQ...gbnko |
Mar 13 07:06 PM | SPL / SOL | Buy | $0.052437 | 0.072754 SOL | 16.68M | 0.4594 SOL | $40.63 | 23Fpo...tEJsv |
Mar 13 06:43 PM | SPL / SOL | Sell | $0.051883 | 0.072113 SOL | 3.90M | 0.0825 SOL | $7.35 | 4bn7z...doLLX |
Mar 13 06:21 PM | SPL / SOL | Sell | $0.051866 | 0.072106 SOL | 693.80K | 0.0146 SOL | $1.29 | 4j9pb...GwXTe |
Mar 13 06:19 PM | SPL / SOL | Sell | $0.051854 | 0.072096 SOL | 19.80 | 0.064150 SOL | $0.043671 | 2kjgb...8XJXv |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.051868 | 0.072107 SOL | 33.02K | 0.036957 SOL | $0.0617 | 37QFv...kuur9 |
Mar 13 06:00 PM | SPL / SOL | Sell | $0.051873 | 0.072107 SOL | 22.22K | 0.034683 SOL | $0.0416 | 4R6bv...ypUmg |
Mar 13 05:24 PM | SPL / SOL | Sell | $0.051935 | 0.072156 SOL | 20.81M | 0.4485 SOL | $40.26 | 53RnM...otoRm |
Mar 13 05:22 PM | SPL / SOL | Sell | $0.051980 | 0.072206 SOL | 291.07K | 0.026421 SOL | $0.5762 | 5uiXL...WeyWZ |
Mar 13 05:17 PM | SPL / SOL | Sell | $0.052009 | 0.072235 SOL | 11.20M | 0.2503 SOL | $22.51 | 2saDm...v9XnE |
Mar 13 05:14 PM | SPL / SOL | Sell | $0.052048 | 0.072277 SOL | 5.67M | 0.1290 SOL | $11.60 | 2L3cg...hTbj6 |
Mar 13 05:12 PM | SPL / SOL | Sell | $0.052061 | 0.072294 SOL | 713.17K | 0.0164 SOL | $1.47 | 66eZt...Tb46J |
Mar 13 05:12 PM | SPL / SOL | Sell | $0.052062 | 0.072296 SOL | 97.50K | 0.022238 SOL | $0.2010 | 4TkLD...wCr2r |
Mar 13 05:09 PM | SPL / SOL | Buy | $0.052073 | 0.072307 SOL | 7.26M | 0.1673 SOL | $15.04 | 5vbxB...Pj4Ry |
Mar 13 05:08 PM | SPL / SOL | Sell | $0.052027 | 0.072260 SOL | 454.72K | 0.0103 SOL | $0.9217 | 2XKV4...E16AY |
Mar 13 05:00 PM | SPL / SOL | Sell | $0.052033 | 0.072267 SOL | 2.37M | 0.0537 SOL | $4.81 | G4opN...Pryg6 |
Mar 13 04:57 PM | SPL / SOL | Sell | $0.052041 | 0.072274 SOL | 463.83K | 0.0105 SOL | $0.9463 | 2Mp2m...NEnF9 |
Mar 13 04:53 PM | SPL / SOL | Sell | $0.052047 | 0.072276 SOL | 28.01K | 0.036374 SOL | $0.0573 | 5HKY7...B7hvv |
Mar 13 04:51 PM | SPL / SOL | Sell | $0.052079 | 0.072315 SOL | 15.12M | 0.3501 SOL | $31.44 | 37u17...3mj4q |
Mar 13 04:51 PM | SPL / SOL | Sell | $0.052165 | 0.072410 SOL | 19.90M | 0.4796 SOL | $43.07 | 5jzKi...BUxAi |
Mar 13 04:51 PM | SPL / SOL | Sell | $0.052268 | 0.072525 SOL | 20.10M | 0.5075 SOL | $45.58 | 47Zhd...ca5WH |
Mar 13 04:51 PM | SPL / SOL | Sell | $0.052324 | 0.072587 SOL | 236.43K | 0.026116 SOL | $0.5492 | 56oYh...b4Kt2 |
Mar 13 04:49 PM | SPL / SOL | Sell | $0.052042 | 0.072276 SOL | 42.32K | 0.039630 SOL | $0.0864 | 3ZeYC...Kv1Yz |
Mar 13 04:49 PM | SPL / SOL | Sell | $0.052041 | 0.072276 SOL | 79.40K | 0.021807 SOL | $0.1621 | 4o62M...CwPnz |
Mar 13 04:47 PM | SPL / SOL | Sell | $0.052069 | 0.072308 SOL | 12.06M | 0.2783 SOL | $24.96 | 2p58A...UfnwW |
Mar 13 04:47 PM | SPL / SOL | Sell | $0.052102 | 0.072344 SOL | 1.67M | 0.0391 SOL | $3.51 | 2uAe1...j1nvL |
Mar 13 04:47 PM | SPL / SOL | Sell | $0.052119 | 0.072362 SOL | 5.17M | 0.1221 SOL | $10.95 | BoGXr...o7n9m |
Mar 13 04:42 PM | SPL / SOL | Sell | $0.052034 | 0.072267 SOL | 169.84K | 0.023850 SOL | $0.3453 | 3icwE...cwxbP |
Mar 13 04:41 PM | SPL / SOL | Sell | $0.052033 | 0.072268 SOL | 128.81K | 0.022921 SOL | $0.2618 | 2gwmB...7CcZZ |
Mar 13 04:40 PM | SPL / SOL | Sell | $0.052033 | 0.072268 SOL | 32.87K | 0.037455 SOL | $0.0668 | WkZgY...7Mug3 |
Mar 13 04:37 PM | SPL / SOL | Sell | $0.052033 | 0.072269 SOL | 161.26K | 0.023658 SOL | $0.3278 | 4MxQT...JnTLw |
Mar 13 04:36 PM | SPL / SOL | Buy | $0.052032 | 0.072268 SOL | 12.06M | 0.2735 SOL | $24.51 | 4jSpB...EdGJg |
Mar 13 04:36 PM | SPL / SOL | Sell | $0.052171 | 0.072423 SOL | 79.73M | 1.93 SOL | $173.05 | 2iYqY...S46ca |
Mar 13 04:35 PM | SPL / SOL | Sell | $0.052380 | 0.072660 SOL | 733.54K | 0.0195 SOL | $1.75 | 2Q1Wa...hYqF7 |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.051977 | 0.072210 SOL | 337.80K | 0.027463 SOL | $0.6677 | 2Apm8...TTY5t |
Mar 13 04:32 PM | SPL / SOL | Sell | $0.051977 | 0.072211 SOL | 80.11K | 0.021771 SOL | $0.1584 | 3RTdL...dYiCk |
Mar 13 04:32 PM | SPL / SOL | Sell | $0.051981 | 0.072216 SOL | 2.27M | 0.0504 SOL | $4.51 | ccnvh...mTaen |
Mar 13 04:31 PM | SPL / SOL | Sell | $0.051995 | 0.072232 SOL | 4.04M | 0.0901 SOL | $8.05 | 2jvmy...9t1dF |
Mar 13 04:30 PM | SPL / SOL | Sell | $0.052079 | 0.072325 SOL | 32.07M | 0.7455 SOL | $66.67 | 54y5z...Tanbx |
Mar 13 04:30 PM | SPL / SOL | Sell | $0.052159 | 0.072415 SOL | 1.25M | 0.0302 SOL | $2.70 | kwaxF...sQFVa |
Mar 13 04:27 PM | SPL / SOL | Sell | $0.052169 | 0.072428 SOL | 11.69M | 0.2838 SOL | $25.35 | 5ur9x...P9feA |
Mar 13 04:26 PM | SPL / SOL | Sell | $0.052199 | 0.072466 SOL | 2.29M | 0.0565 SOL | $5.04 | 3kGcy...p2so2 |
Mar 13 04:25 PM | SPL / SOL | Sell | $0.052231 | 0.072498 SOL | 8.77M | 0.2192 SOL | $19.57 | 4K4Lo...pE2bY |
Mar 13 04:25 PM | SPL / SOL | Sell | $0.052255 | 0.072526 SOL | 2.99M | 0.0755 SOL | $6.73 | 4TBTh...zPrXT |
Mar 13 04:25 PM | SPL / SOL | Sell | $0.052266 | 0.072538 SOL | 3.36M | 0.0854 SOL | $7.62 | 5t6Ty...npcVV |
Mar 13 04:25 PM | SPL / SOL | Sell | $0.052248 | 0.072518 SOL | 143.64K | 0.023616 SOL | $0.3228 | 3Q1tk...p4GtM |
Mar 13 04:22 PM | SPL / SOL | Sell | $0.052064 | 0.072310 SOL | 55.58K | 0.021284 SOL | $0.1147 | 4NWNy...bRosb |
Mar 13 04:22 PM | SPL / SOL | Sell | $0.052075 | 0.072324 SOL | 5.47M | 0.1270 SOL | $11.34 | 2rdwd...FmuiJ |
Mar 13 04:21 PM | SPL / SOL | Sell | $0.052091 | 0.072342 SOL | 1.25M | 0.0292 SOL | $2.61 | sTWic...XsucX |
Mar 13 04:20 PM | SPL / SOL | Sell | $0.052097 | 0.072346 SOL | 352.11K | 0.028260 SOL | $0.7381 | 4CEDL...ghrWX |
Mar 13 04:19 PM | SPL / SOL | Sell | $0.052090 | 0.072341 SOL | 93.64K | 0.022192 SOL | $0.1957 | 2WU15...YwqZm |
Mar 13 04:19 PM | SPL / SOL | Buy | $0.052113 | 0.072365 SOL | 2.27M | 0.0538 SOL | $4.81 | 4u4rp...j7Q1M |
Mar 13 04:19 PM | SPL / SOL | Sell | $0.052084 | 0.072333 SOL | 1.50M | 0.0349 SOL | $3.12 | 2q5GE...kpAEd |
Mar 13 04:19 PM | SPL / SOL | Buy | $0.052111 | 0.072363 SOL | 1.46M | 0.0344 SOL | $3.07 | 21uLv...Rthcf |
Mar 13 04:19 PM | SPL / SOL | Sell | $0.052086 | 0.072335 SOL | 2.08M | 0.0484 SOL | $4.33 | mjUid...UzrtU |
