29,320,068 Pools27,043,518 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.053157, with a 24-hour trading volume of $137.95K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053157
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.80K
24h Volume
$137.95K
24h Transactions
2676

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SPL/SOL on PumpSwapSOL/SPL on Pump.fun

Recent Transactions

  • : -4970133321822 SPL for 113215441 SOL
  • : -251555909700 SPL for 5763981 SOL
  • : -59731334689 SPL for 1369121 SOL
  • : -1598029085 SPL for 36630 SOL
  • : -1221520006165 SPL for 28039531 SOL
  • : -15627837425202 SPL for 365680509 SOL
  • : -1788648916805 SPL for 42693079 SOL
  • : -1415098662925 SPL for 33901732 SOL
  • : -974045489992 SPL for 23399770 SOL
  • : -222616329241 SPL for 5355370 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:44 AM
SPL / SOLSell$0.0520060.072278 SOL4.97M0.1132 SOL$9.975EynM...755t6
Mar 14 04:28 AM
SPL / SOLSell$0.0520270.072292 SOL251.56K0.025764 SOL$0.50995cDKj...U2Zev
Mar 14 04:27 AM
SPL / SOLSell$0.0520270.072293 SOL59.73K0.021370 SOL$0.12103rEJG...UD6Au
Mar 14 01:19 AM
SPL / SOLSell$0.0520180.072293 SOL1.60K0.043663 SOL$0.0232255UNJ5...qSMNf
Mar 13 11:35 PM
SPL / SOLSell$0.0520230.072296 SOL1.22M0.0280 SOL$2.472soZJ...nfPYi
Mar 13 10:53 PM
SPL / SOLSell$0.0520600.072340 SOL15.63M0.3657 SOL$32.183inkf...9R2Dr
Mar 13 10:50 PM
SPL / SOLSell$0.0520990.072387 SOL1.79M0.0427 SOL$3.753xHNU...Ktz8v
Mar 13 10:47 PM
SPL / SOLSell$0.0521070.072396 SOL1.42M0.0339 SOL$2.985RCUL...EkCVZ
Mar 13 10:46 PM
SPL / SOLSell$0.0521120.072403 SOL974.05K0.0234 SOL$2.0655DH6...QCzhH
Mar 13 10:32 PM
SPL / SOLSell$0.0521140.072406 SOL222.62K0.025356 SOL$0.4704AWdaP...pkdmP
Mar 13 10:21 PM
SPL / SOLSell$0.0520940.072407 SOL92.23K0.022220 SOL$0.1931bEqXQ...1xzRz
Mar 13 10:19 PM
SPL / SOLSell$0.0521250.072413 SOL2.04M0.0493 SOL$4.3431JwG...9xDtz
Mar 13 10:11 PM
SPL / SOLSell$0.0521320.072419 SOL5.99K0.031449 SOL$0.01283GNRx...9hAoN
Mar 13 09:13 PM
SPL / SOLSell$0.0521700.072440 SOL7.39M0.1802 SOL$16.03ybn46...9Tepc
Mar 13 08:15 PM
SPL / SOLSell$0.0519770.072222 SOL26.07K0.035791 SOL$0.05152CkLK...fXVib
Mar 13 07:42 PM
SPL / SOLSell$0.0519720.072222 SOL141.06K0.023135 SOL$0.27814hNbA...aP6gZ
Mar 13 07:36 PM
SPL / SOLSell$0.0519710.072223 SOL190.63K0.024238 SOL$0.37579PWp8...H7G4m
Mar 13 07:21 PM
SPL / SOLSell$0.0520540.072317 SOL36.15M0.8374 SOL$74.253hqi6...zLFdS
Mar 13 07:21 PM
SPL / SOLSell$0.0521670.072444 SOL10.83M0.2646 SOL$23.46RqPNR...8mSum
Mar 13 07:21 PM
SPL / SOLBuy$0.0519750.072244 SOL3.30M0.0740 SOL$6.51VdhjX...bacwS
Mar 13 07:11 PM
SPL / SOLSell$0.0519640.072213 SOL2.26M0.0501 SOL$4.442i5Fw...fQryP
Mar 13 07:08 PM
SPL / SOLSell$0.0520420.072301 SOL46.70M1.07 SOL$95.3564TZJ...ztFMX
Mar 13 07:07 PM
SPL / SOLSell$0.0521570.072437 SOL4.13M0.1007 SOL$8.924reoK...AnPGN
Mar 13 07:07 PM
SPL / SOLSell$0.0521900.072474 SOL8.78M0.2171 SOL$19.223JkYf...PpM8B
Mar 13 07:07 PM
SPL / SOLSell$0.0522460.072538 SOL12.64M0.3208 SOL$28.40hhtk9...5uHk6
Mar 13 07:06 PM
SPL / SOLSell$0.0523110.072611 SOL11.19M0.2920 SOL$25.855VteX...uVLTq
Mar 13 07:06 PM
SPL / SOLSell$0.0523420.072646 SOL27.98K0.037403 SOL$0.065536Two...5eRjS
Mar 13 07:06 PM
SPL / SOLSell$0.0520460.072312 SOL28.99M0.6702 SOL$59.3166qpe...FAHxh
Mar 13 07:06 PM
SPL / SOLSell$0.0521620.072443 SOL19.08M0.4661 SOL$41.25TTaWM...oS1Nz
Mar 13 07:06 PM
SPL / SOLSell$0.0522720.072568 SOL23.06M0.5919 SOL$52.372FLGw...f8qp5
Mar 13 07:06 PM
SPL / SOLBuy$0.0523320.072637 SOL11.19M0.2950 SOL$26.083KdGa...dgzPB
Mar 13 07:06 PM
SPL / SOLSell$0.0523100.072611 SOL13.54M0.3536 SOL$31.275SoWs...YkF3U
Mar 13 07:06 PM
SPL / SOLSell$0.0523870.072699 SOL13.54M0.3654 SOL$32.323TWVF...9HuXn
Mar 13 07:06 PM
SPL / SOLSell$0.0525050.072833 SOL25.48M0.7216 SOL$63.82WqqXH...B4DN6
Mar 13 07:06 PM
SPL / SOLSell$0.0526320.072976 SOL13.54M0.4030 SOL$35.64XNBeb...M3TCw
Mar 13 07:06 PM
SPL / SOLSell$0.0527530.073112 SOL20.84M0.6484 SOL$57.35AZGWV...rEWAu
Mar 13 07:06 PM
SPL / SOLSell$0.0529130.073293 SOL21.60M0.7112 SOL$62.9022B2H...83T8C
Mar 13 07:06 PM
SPL / SOLSell$0.0530940.073498 SOL22.39M0.7830 SOL$69.265gydk...oHRG2
Mar 13 07:06 PM
SPL / SOLSell$0.0533200.073753 SOL27.09M1.02 SOL$89.914D8KH...RBh9G
Mar 13 07:06 PM
SPL / SOLSell$0.0534790.073933 SOL5.20M0.2044 SOL$18.084eSu3...qg8dr
Mar 13 07:06 PM
SPL / SOLSell$0.0525110.072838 SOL20.02M0.5681 SOL$50.25kVq8h...N9iy1
Mar 13 07:06 PM
SPL / SOLSell$0.0526550.073001 SOL23.69M0.7109 SOL$62.883w6pE...tKy9Y
Mar 13 07:06 PM
SPL / SOLSell$0.0530410.073437 SOL76.20M2.62 SOL$231.64nFEMx...vTo5k
Mar 13 07:06 PM
SPL / SOLSell$0.0531570.073569 SOL5.20M0.1855 SOL$16.413SdcL...FY4Qt
Mar 13 07:06 PM
SPL / SOLSell$0.0537210.074207 SOL103.00M4.33 SOL$383.245fDob...7fY1X
Mar 13 07:06 PM
SPL / SOLSell$0.0536430.074118 SOL16.75M0.6895 SOL$60.992ySoQ...gbnko
Mar 13 07:06 PM
SPL / SOLBuy$0.0524370.072754 SOL16.68M0.4594 SOL$40.6323Fpo...tEJsv
Mar 13 06:43 PM
SPL / SOLSell$0.0518830.072113 SOL3.90M0.0825 SOL$7.354bn7z...doLLX
Mar 13 06:21 PM
SPL / SOLSell$0.0518660.072106 SOL693.80K0.0146 SOL$1.294j9pb...GwXTe
Mar 13 06:19 PM
SPL / SOLSell$0.0518540.072096 SOL19.800.064150 SOL$0.0436712kjgb...8XJXv
Mar 13 06:06 PM
SPL / SOLSell$0.0518680.072107 SOL33.02K0.036957 SOL$0.061737QFv...kuur9
Mar 13 06:00 PM
SPL / SOLSell$0.0518730.072107 SOL22.22K0.034683 SOL$0.04164R6bv...ypUmg
Mar 13 05:24 PM
SPL / SOLSell$0.0519350.072156 SOL20.81M0.4485 SOL$40.2653RnM...otoRm
Mar 13 05:22 PM
SPL / SOLSell$0.0519800.072206 SOL291.07K0.026421 SOL$0.57625uiXL...WeyWZ
Mar 13 05:17 PM
SPL / SOLSell$0.0520090.072235 SOL11.20M0.2503 SOL$22.512saDm...v9XnE
Mar 13 05:14 PM
SPL / SOLSell$0.0520480.072277 SOL5.67M0.1290 SOL$11.602L3cg...hTbj6
Mar 13 05:12 PM
SPL / SOLSell$0.0520610.072294 SOL713.17K0.0164 SOL$1.4766eZt...Tb46J
Mar 13 05:12 PM
SPL / SOLSell$0.0520620.072296 SOL97.50K0.022238 SOL$0.20104TkLD...wCr2r
Mar 13 05:09 PM
SPL / SOLBuy$0.0520730.072307 SOL7.26M0.1673 SOL$15.045vbxB...Pj4Ry
Mar 13 05:08 PM
SPL / SOLSell$0.0520270.072260 SOL454.72K0.0103 SOL$0.92172XKV4...E16AY
Mar 13 05:00 PM
SPL / SOLSell$0.0520330.072267 SOL2.37M0.0537 SOL$4.81G4opN...Pryg6
Mar 13 04:57 PM
SPL / SOLSell$0.0520410.072274 SOL463.83K0.0105 SOL$0.94632Mp2m...NEnF9
Mar 13 04:53 PM
SPL / SOLSell$0.0520470.072276 SOL28.01K0.036374 SOL$0.05735HKY7...B7hvv
Mar 13 04:51 PM
SPL / SOLSell$0.0520790.072315 SOL15.12M0.3501 SOL$31.4437u17...3mj4q
Mar 13 04:51 PM
SPL / SOLSell$0.0521650.072410 SOL19.90M0.4796 SOL$43.075jzKi...BUxAi
Mar 13 04:51 PM
SPL / SOLSell$0.0522680.072525 SOL20.10M0.5075 SOL$45.5847Zhd...ca5WH
Mar 13 04:51 PM
SPL / SOLSell$0.0523240.072587 SOL236.43K0.026116 SOL$0.549256oYh...b4Kt2
Mar 13 04:49 PM
SPL / SOLSell$0.0520420.072276 SOL42.32K0.039630 SOL$0.08643ZeYC...Kv1Yz
Mar 13 04:49 PM
SPL / SOLSell$0.0520410.072276 SOL79.40K0.021807 SOL$0.16214o62M...CwPnz
Mar 13 04:47 PM
SPL / SOLSell$0.0520690.072308 SOL12.06M0.2783 SOL$24.962p58A...UfnwW
Mar 13 04:47 PM
SPL / SOLSell$0.0521020.072344 SOL1.67M0.0391 SOL$3.512uAe1...j1nvL
Mar 13 04:47 PM
SPL / SOLSell$0.0521190.072362 SOL5.17M0.1221 SOL$10.95BoGXr...o7n9m
Mar 13 04:42 PM
SPL / SOLSell$0.0520340.072267 SOL169.84K0.023850 SOL$0.34533icwE...cwxbP
Mar 13 04:41 PM
SPL / SOLSell$0.0520330.072268 SOL128.81K0.022921 SOL$0.26182gwmB...7CcZZ
Mar 13 04:40 PM
SPL / SOLSell$0.0520330.072268 SOL32.87K0.037455 SOL$0.0668WkZgY...7Mug3
Mar 13 04:37 PM
SPL / SOLSell$0.0520330.072269 SOL161.26K0.023658 SOL$0.32784MxQT...JnTLw
Mar 13 04:36 PM
SPL / SOLBuy$0.0520320.072268 SOL12.06M0.2735 SOL$24.514jSpB...EdGJg
Mar 13 04:36 PM
SPL / SOLSell$0.0521710.072423 SOL79.73M1.93 SOL$173.052iYqY...S46ca
Mar 13 04:35 PM
SPL / SOLSell$0.0523800.072660 SOL733.54K0.0195 SOL$1.752Q1Wa...hYqF7
Mar 13 04:33 PM
SPL / SOLSell$0.0519770.072210 SOL337.80K0.027463 SOL$0.66772Apm8...TTY5t
Mar 13 04:32 PM
SPL / SOLSell$0.0519770.072211 SOL80.11K0.021771 SOL$0.15843RTdL...dYiCk
Mar 13 04:32 PM
SPL / SOLSell$0.0519810.072216 SOL2.27M0.0504 SOL$4.51ccnvh...mTaen
Mar 13 04:31 PM
SPL / SOLSell$0.0519950.072232 SOL4.04M0.0901 SOL$8.052jvmy...9t1dF
Mar 13 04:30 PM
SPL / SOLSell$0.0520790.072325 SOL32.07M0.7455 SOL$66.6754y5z...Tanbx
Mar 13 04:30 PM
SPL / SOLSell$0.0521590.072415 SOL1.25M0.0302 SOL$2.70kwaxF...sQFVa
Mar 13 04:27 PM
SPL / SOLSell$0.0521690.072428 SOL11.69M0.2838 SOL$25.355ur9x...P9feA
Mar 13 04:26 PM
SPL / SOLSell$0.0521990.072466 SOL2.29M0.0565 SOL$5.043kGcy...p2so2
Mar 13 04:25 PM
SPL / SOLSell$0.0522310.072498 SOL8.77M0.2192 SOL$19.574K4Lo...pE2bY
Mar 13 04:25 PM
SPL / SOLSell$0.0522550.072526 SOL2.99M0.0755 SOL$6.734TBTh...zPrXT
Mar 13 04:25 PM
SPL / SOLSell$0.0522660.072538 SOL3.36M0.0854 SOL$7.625t6Ty...npcVV
Mar 13 04:25 PM
SPL / SOLSell$0.0522480.072518 SOL143.64K0.023616 SOL$0.32283Q1tk...p4GtM
Mar 13 04:22 PM
SPL / SOLSell$0.0520640.072310 SOL55.58K0.021284 SOL$0.11474NWNy...bRosb
Mar 13 04:22 PM
SPL / SOLSell$0.0520750.072324 SOL5.47M0.1270 SOL$11.342rdwd...FmuiJ
Mar 13 04:21 PM
SPL / SOLSell$0.0520910.072342 SOL1.25M0.0292 SOL$2.61sTWic...XsucX
Mar 13 04:20 PM
SPL / SOLSell$0.0520970.072346 SOL352.11K0.028260 SOL$0.73814CEDL...ghrWX
Mar 13 04:19 PM
SPL / SOLSell$0.0520900.072341 SOL93.64K0.022192 SOL$0.19572WU15...YwqZm
Mar 13 04:19 PM
SPL / SOLBuy$0.0521130.072365 SOL2.27M0.0538 SOL$4.814u4rp...j7Q1M
Mar 13 04:19 PM
SPL / SOLSell$0.0520840.072333 SOL1.50M0.0349 SOL$3.122q5GE...kpAEd
Mar 13 04:19 PM
SPL / SOLBuy$0.0521110.072363 SOL1.46M0.0344 SOL$3.0721uLv...Rthcf
Mar 13 04:19 PM
SPL / SOLSell$0.0520860.072335 SOL2.08M0.0484 SOL$4.33mjUid...UzrtU