SPL/SOL Pool
The live SPL/SOL price today is $0.052018, with a 24-hour trading volume of $135.72K. This pair has changed -96.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052018
- 24h Volume
- $135.72K
- 24h Buy Volume
- $10.80K
- 24h Sell Volume
- $124.92K
- Liquidity
- No data
- 24h Transactions
- 2703
- 24h Buys
- 276
- 24h Sells
- 2427
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.32%
- 24 Hours
- -96.01%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/WETHSOL/COINSOL/U.S WARRecent Transactions
- : -1598029085 SPL for 36630 SOL
- : -1221520006165 SPL for 28039531 SOL
- : -15627837425202 SPL for 365680509 SOL
- : -1788648916805 SPL for 42693079 SOL
- : -1415098662925 SPL for 33901732 SOL
- : -974045489992 SPL for 23399770 SOL
- : -222616329241 SPL for 5355370 SOL
- : -92227114821 SPL for 2219468 SOL
- : -2041790100000 SPL for 49257685 SOL
- : -5989653631 SPL for 144839 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:19 AM | Sell | $0.052018 | 0.072293 | 1.60K | 0.043663 | $0.023225 | 5UNJ5...qSMNf |
Mar 13 11:35 PM | Sell | $0.052023 | 0.072296 | 1.22M | 0.0280 | $2.47 | 2soZJ...nfPYi |
Mar 13 10:53 PM | Sell | $0.052060 | 0.072340 | 15.63M | 0.3657 | $32.18 | 3inkf...9R2Dr |
Mar 13 10:50 PM | Sell | $0.052099 | 0.072387 | 1.79M | 0.0427 | $3.75 | 3xHNU...Ktz8v |
Mar 13 10:47 PM | Sell | $0.052107 | 0.072396 | 1.42M | 0.0339 | $2.98 | 5RCUL...EkCVZ |
Mar 13 10:46 PM | Sell | $0.052112 | 0.072403 | 974.05K | 0.0234 | $2.06 | 55DH6...QCzhH |
Mar 13 10:32 PM | Sell | $0.052114 | 0.072406 | 222.62K | 0.025356 | $0.4704 | AWdaP...pkdmP |
Mar 13 10:21 PM | Sell | $0.052094 | 0.072407 | 92.23K | 0.022220 | $0.1931 | bEqXQ...1xzRz |
Mar 13 10:19 PM | Sell | $0.052125 | 0.072413 | 2.04M | 0.0493 | $4.34 | 31JwG...9xDtz |
Mar 13 10:11 PM | Sell | $0.052132 | 0.072419 | 5.99K | 0.031449 | $0.0128 | 3GNRx...9hAoN |
Mar 13 09:13 PM | Sell | $0.052170 | 0.072440 | 7.39M | 0.1802 | $16.03 | ybn46...9Tepc |
Mar 13 08:15 PM | Sell | $0.051977 | 0.072222 | 26.07K | 0.035791 | $0.0515 | 2CkLK...fXVib |
Mar 13 07:42 PM | Sell | $0.051972 | 0.072222 | 141.06K | 0.023135 | $0.2781 | 4hNbA...aP6gZ |
Mar 13 07:36 PM | Sell | $0.051971 | 0.072223 | 190.63K | 0.024238 | $0.3757 | 9PWp8...H7G4m |
Mar 13 07:21 PM | Sell | $0.052054 | 0.072317 | 36.15M | 0.8374 | $74.25 | 3hqi6...zLFdS |
Mar 13 07:21 PM | Sell | $0.052167 | 0.072444 | 10.83M | 0.2646 | $23.46 | RqPNR...8mSum |
Mar 13 07:21 PM | Buy | $0.051975 | 0.072244 | 3.30M | 0.0740 | $6.51 | VdhjX...bacwS |
Mar 13 07:11 PM | Sell | $0.051964 | 0.072213 | 2.26M | 0.0501 | $4.44 | 2i5Fw...fQryP |
Mar 13 07:08 PM | Sell | $0.052042 | 0.072301 | 46.70M | 1.07 | $95.35 | 64TZJ...ztFMX |
Mar 13 07:07 PM | Sell | $0.052157 | 0.072437 | 4.13M | 0.1007 | $8.92 | 4reoK...AnPGN |