SOL/SPL Pool
The live SOL/SPL price today is $89.70, with a 24-hour trading volume of $9.52K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.70
- 24h Volume
- $9.52K
- 24h Buy Volume
- $2.14K
- 24h Sell Volume
- $7.38K
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 17
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -1041997775 SOL for 2559201251755 SPL
- : -2801692620 SOL for 7119035442095 SPL
- : -1754944620 SOL for 4644995749752 SPL
- : -1667277602 SOL for 4553130921612 SPL
- : -2656539968 SOL for 7553191825332 SPL
- : -3216916462 SOL for 9673852754878 SPL
- : -3010137130 SOL for 9622228355250 SPL
- : -2849739774 SOL for 9665512917633 SPL
- : -5866666 SOL for 20489959728 SPL
- : 923760639 SOL for -3195778872827 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:02 PM | Sell | $89.70 | 2.46M | 1.04 | 2.56M | $93.47 | 46c64...rbBmo |
Mar 13 04:02 PM | Sell | $89.70 | 2.54M | 2.80 | 7.12M | $251.32 | 4Vca7...yxrRz |
Mar 13 04:02 PM | Sell | $89.70 | 2.65M | 1.75 | 4.64M | $157.42 | 55d7M...371u9 |
Mar 13 04:02 PM | Sell | $89.70 | 2.73M | 1.67 | 4.55M | $149.56 | 5YP4x...jzQ3k |
Mar 13 04:02 PM | Sell | $89.70 | 2.84M | 2.66 | 7.55M | $238.30 | zaC4w...RUrMe |
Mar 13 04:02 PM | Sell | $89.70 | 3.01M | 3.22 | 9.67M | $288.57 | 3jAFC...Hx16s |
Mar 13 04:02 PM | Sell | $89.70 | 3.20M | 3.01 | 9.62M | $270.02 | 4cLB9...N7fXB |
Mar 13 04:02 PM | Sell | $89.70 | 3.39M | 2.85 | 9.67M | $255.63 | 2Qgh9...9UKJH |
Mar 13 04:02 PM | Sell | $89.70 | 3.49M | 0.025867 | 20.49K | $0.5263 | 4VNGF...1JtL1 |
Mar 13 04:02 PM | Buy | $89.70 | 3.46M | 0.9238 | 3.20M | $82.86 | 5JLhe...7PxoG |
Mar 13 04:02 PM | Buy | $89.70 | 3.40M | 0.8165 | 2.77M | $73.24 | 2dKqr...3qjH4 |
Mar 13 04:02 PM | Sell | $89.70 | 3.38M | 0.1956 | 660.26K | $17.54 | 2S4dJ...iiav9 |
Mar 13 04:02 PM | Buy | $89.70 | 3.32M | 1.96 | 6.48M | $175.39 | 4hd3P...4GK25 |
Mar 13 04:02 PM | Sell | $89.70 | 3.27M | 0.4889 | 1.60M | $43.85 | 61Bji...VKXKH |
Mar 13 04:02 PM | Sell | $89.70 | 3.28M | 0.0293 | 96.35K | $2.63 | NgXq2...S9f6U |
Mar 13 04:02 PM | Sell | $89.70 | 3.33M | 1.44 | 4.81M | $129.49 | 3ppuS...WG9vb |
Mar 13 04:02 PM | Sell | $89.70 | 3.43M | 1.35 | 4.65M | $121.55 | 5AUbf...5CsrM |
Mar 13 04:02 PM | Sell | $89.70 | 3.56M | 2.09 | 7.43M | $187.51 | 5ZAMv...5eWXa |
Mar 13 04:02 PM | Sell | $89.70 | 3.64M | 0.029778 | 35.55K | $0.8771 | 2nRte...zPca7 |
Mar 13 04:02 PM | Sell | $89.70 | 3.66M | 0.5892 | 2.16M | $52.85 | 4EHnH...DY7f4 |
