GameStop

GameStop Price (GME)

Date	Market	Type	Price (USD)	Price	GME	2nd ASSET	Total	TXN
Mar 12 03:11 PM	GME / SOL	Sell	$0.0₄1997	0.0₆2337 SOL	5.42M	1.27 SOL	$108.25	2nWZE...EkRSV
Mar 12 12:45 PM	GME / SOL	Buy	$0.0₄2163	0.0₆2480 SOL	676.81K	0.1678 SOL	$14.64	5t9cX...HcTSd
Mar 12 12:45 PM	GME / SOL	Buy	$0.0₄2155	0.0₆2472 SOL	145.50K	0.0360 SOL	$3.14	5Wzes...DRbq7
Mar 12 09:19 AM	GME / SOL	Buy	$0.0₄2111	0.0₆2467 SOL	13.66K	0.0₂3371 SOL	$0.2884	3J8xi...KXbDN
Mar 12 09:08 AM	GME / SOL	Buy	$0.0₄2112	0.0₆2463 SOL	442.27K	0.1089 SOL	$9.34	5jN9S...zT7wt
Mar 12 07:01 AM	GME / SOL	Sell	$0.0₄2096	0.0₆2452 SOL	9.10M	2.23 SOL	$190.73	yQq5J...UN6HY
Mar 12 06:58 AM	GME / SOL	Sell	$0.0₄2175	0.0₆2548 SOL	77.93K	0.0199 SOL	$1.69	ad2HC...KoEyJ
Mar 12 06:58 AM	GME / SOL	Buy	$0.0₄1917	0.0₆2246 SOL	77.93K	0.0175 SOL	$1.49	ad2HC...KoEyJ
Mar 12 06:58 AM	GME / SOL	Buy	$0.0₄2012	0.0₆2358 SOL	30.71M	7.24 SOL	$617.75	3DqRz...NAhDV
Mar 12 06:42 AM	GME / SOL	Buy	$0.0₄1773	0.0₆2080 SOL	714.02K	0.1485 SOL	$12.66	28eKe...9PqXd
Mar 12 06:41 AM	GME / SOL	Buy	$0.0₄1743	0.0₆2046 SOL	4.36M	0.8910 SOL	$75.91	4EyPs...KPKQM
Mar 12 06:38 AM	GME / SOL	Buy	$0.0₄1624	0.0₆1906 SOL	14.91M	2.84 SOL	$242.18	3Xz9z...iyNDg
Mar 12 03:45 AM	GME / SOL	Buy	$0.0₄1647	0.0₆1933 SOL	578.80K	0.1119 SOL	$9.53	4o5uu...WE9yY
Mar 12 02:21 AM	GME / SOL	Sell	$0.0₄1607	0.0₆1873 SOL	2.98M	0.5570 SOL	$47.78	28FfE...P4YSJ
Mar 12 01:01 AM	GME / SOL	Buy	$0.0₄1691	0.0₆1952 SOL	2.95M	0.5763 SOL	$49.93	5EEFP...ghHz8
Mar 12 12:56 AM	GME / SOL	Buy	$0.0₄1669	0.0₆1925 SOL	2.99M	0.5760 SOL	$49.94	22dAy...iohbo
Mar 11 11:38 PM	GME / SOL	Buy	$0.0₄1628	0.0₆1874 SOL	818.71K	0.1534 SOL	$13.33	2JXmh...nXVzF
Mar 11 11:37 PM	GME / SOL	Buy	$0.0₄1581	0.0₆1821 SOL	8.29M	1.51 SOL	$130.98	5bYCN...Rgwpm
Mar 11 11:32 PM	GME / SOL	Sell	$0.0₄1620	0.0₆1869 SOL	36.06K	0.0₂6738 SOL	$0.5840	2heqn...KsCNg
Mar 11 11:32 PM	GME / SOL	Buy	$0.0₄1533	0.0₆1769 SOL	36.06K	0.0₂6376 SOL	$0.5526	2heqn...KsCNg
Mar 11 10:54 PM	GME / SOL	Sell	$0.0₄1801	0.0₆2069 SOL	57.55K	0.0119 SOL	$1.04	54QdT...cV6cu
Mar 11 10:36 PM	GME / SOL	Buy	$0.0₄1872	0.0₆2151 SOL	557.56K	0.1199 SOL	$10.44	VmS36...cKQvH
Mar 11 10:08 PM	GME / SOL	Sell	$0.0₄1807	0.0₆2064 SOL	361.76K	0.0746 SOL	$6.53	2Yf2Y...S4AV9
Mar 11 09:58 PM	GME / SOL	Buy	$0.0₄1878	0.0₆2145 SOL	861.76K	0.1848 SOL	$16.18	546QE...5tEzB
Mar 11 09:53 PM	GME / SOL	Sell	$0.0₄1817	0.0₆2074 SOL	3.00M	0.6221 SOL	$54.49	2BSXF...u8oi9
Mar 11 09:06 PM	GME / SOL	Buy	$0.0₄1857	0.0₆2123 SOL	8.01M	1.70 SOL	$148.70	4RwU8...QZN2D
Mar 11 09:05 PM	GME / SOL	Buy	$0.0₄1765	0.0₆2017 SOL	5.64M	1.14 SOL	$99.53	H4zf9...tKEcm
Mar 11 08:52 PM	GME / SOL	Sell	$0.0₄1726	0.0₆1976 SOL	311.56	0.0₄6155 SOL	$0.0₂5376	r1pnM...7o9X6
Mar 11 08:52 PM	GME / SOL	Buy	$0.0₄1725	0.0₆1975 SOL	311.56	0.0₄6153 SOL	$0.0₂5373	r1pnM...7o9X6
Mar 11 08:52 PM	GME / SOL	Sell	$0.0₄1685	0.0₆1930 SOL	4.80M	0.9254 SOL	$80.81	5EYSq...uVimd
Mar 11 08:28 PM	GME / SOL	Sell	$0.0₄1740	0.0₆2000 SOL	4.80M	0.9589 SOL	$83.46	dta1g...Kz15W
Mar 11 05:55 PM	GME / SOL	Sell	$0.0₄1805	0.0₆2075 SOL	5.00M	1.04 SOL	$90.21	4tMjb...j4Db9
Mar 11 05:37 PM	GME / SOL	Buy	$0.0₄1896	0.0₆2175 SOL	3.39M	0.7370 SOL	$64.25	4w7wL...atE4y
Mar 11 05:32 PM	GME / SOL	Sell	$0.0₄1915	0.0₆2186 SOL	11.13K	0.0₂2434 SOL	$0.2131	3KwFc...5HhRq
Mar 11 05:32 PM	GME / SOL	Buy	$0.0₄1883	0.0₆2149 SOL	11.13K	0.0₂2393 SOL	$0.2096	3KwFc...5HhRq
Mar 11 05:32 PM	GME / SOL	Sell	$0.0₄1879	0.0₆2145 SOL	10.29M	2.21 SOL	$193.31	eeaKC...BfKRW
Mar 11 04:49 PM	GME / SOL	Buy	$0.0₄2007	0.0₆2325 SOL	4.97K	0.0₂1155 SOL	$0.0997	3q6Bu...emDej
Mar 11 04:49 PM	GME / SOL	Buy	$0.0₄1997	0.0₆2316 SOL	999.49K	0.2314 SOL	$19.96	4Kfz9...XqDYp
Mar 11 03:53 PM	GME / SOL	Sell	$0.0₄2005	0.0₆2346 SOL	21.59K	0.0₂5064 SOL	$0.4328	2UxqP...9tADU
Mar 11 03:53 PM	GME / SOL	Buy	$0.0₄1980	0.0₆2316 SOL	21.59K	0.0₂5001 SOL	$0.4273	2UxqP...9tADU
Mar 11 03:53 PM	GME / SOL	Sell	$0.0₄1938	0.0₆2268 SOL	4.92M	1.11 SOL	$95.24	5hyGW...co3wX
Mar 11 02:18 PM	GME / SOL	Sell	$0.0₄2037	0.0₆2360 SOL	4.92M	1.16 SOL	$100.09	5NTyj...BM4AN
Mar 11 09:32 AM	GME / SOL	Sell	$0.0₄2053	0.0₆2408 SOL	33.85K	0.0₂8149 SOL	$0.6948	5QYsE...drYRq
Mar 11 03:11 AM	GME / SOL	Buy	$0.0₄2150	0.0₆2507 SOL	505.44K	0.1267 SOL	$10.87	38CfC...zU8uM
Mar 11 03:10 AM	GME / SOL	Sell	$0.0₄2062	0.0₆2401 SOL	234.48K	0.0563 SOL	$4.83	f2NJY...8ykpi
Mar 11 03:10 AM	GME / SOL	Sell	$0.0₄2153	0.0₆2508 SOL	9.78M	2.45 SOL	$210.56	RiRG8...fD6o9
Mar 11 03:08 AM	GME / SOL	Sell	$0.0₄2243	0.0₆2614 SOL	43.31K	0.0113 SOL	$0.9714	V5ae4...t3DNQ
Mar 11 03:06 AM	GME / SOL	Sell	$0.0₄2250	0.0₆2620 SOL	512.27K	0.1342 SOL	$11.52	283Zg...7TQ24
Mar 10 11:12 PM	GME / SOL	Sell	$0.0₄2263	0.0₆2640 SOL	1.55M	0.4085 SOL	$35.01	5wzb9...az4Qt
Mar 10 09:38 PM	GME / SOL	Buy	$0.0₄2284	0.0₆2671 SOL	8.92M	2.38 SOL	$203.68	r5q1Q...kMftq
Mar 10 08:00 PM	GME / SOL	Sell	$0.0₄2120	0.0₆2464 SOL	21.69K	0.0₂5345 SOL	$0.4598	46JtU...F1pH6
Mar 10 08:00 PM	GME / SOL	Sell	$0.0₄2120	0.0₆2465 SOL	12.36K	0.0₂3046 SOL	$0.2619	58NHv...N23VN
Mar 10 08:00 PM	GME / SOL	Buy	$0.0₄2077	0.0₆2414 SOL	12.36K	0.0₂2983 SOL	$0.2566	58NHv...N23VN
Mar 10 08:00 PM	GME / SOL	Buy	$0.0₄2126	0.0₆2471 SOL	9.59M	2.37 SOL	$203.88	3cfwi...zC66m
Mar 10 07:45 PM	GME / SOL	Sell	$0.0₄1970	0.0₆2287 SOL	967.74K	0.2213 SOL	$19.06	mAxCY...8CsAs
Mar 10 07:38 PM	GME / SOL	Buy	$0.0₄2057	0.0₆2398 SOL	21.69K	0.0₂5200 SOL	$0.4461	H7WXq...YX2AY
Mar 10 07:38 PM	GME / SOL	Buy	$0.0₄1972	0.0₆2299 SOL	10.65M	2.45 SOL	$209.93	3nZoa...roSm9
Mar 10 07:31 PM	GME / SOL	Sell	$0.0₄1942	0.0₆2259 SOL	24.58K	0.0₂5553 SOL	$0.4773	54ap1...b5CEH
Mar 10 07:31 PM	GME / SOL	Buy	$0.0₄1895	0.0₆2204 SOL	24.58K	0.0₂5417 SOL	$0.4656	54ap1...b5CEH
Mar 10 07:31 PM	GME / SOL	Sell	$0.0₄1892	0.0₆2201 SOL	10.35M	2.28 SOL	$195.84	3cicF...oZpqB
Mar 10 06:17 PM	GME / SOL	Sell	$0.0₄2017	0.0₆2312 SOL	2.05M	0.4729 SOL	$41.27	2TjXW...rWjDB
Mar 10 05:15 PM	GME / SOL	Sell	$0.0₄2096	0.0₆2370 SOL	4.03M	0.9556 SOL	$84.49	uQPQP...roKJX
Mar 10 05:01 PM	GME / SOL	Buy	$0.0₄2192	0.0₆2478 SOL	4.03M	0.9990 SOL	$88.37	3wwiP...Fp3ib
Mar 10 05:01 PM	GME / SOL	Sell	$0.0₄2163	0.0₆2447 SOL	20.52K	0.0₂5021 SOL	$0.4439	3NyRo...zDv19
Mar 10 05:01 PM	GME / SOL	Buy	$0.0₄2155	0.0₆2437 SOL	20.52K	0.0₂5001 SOL	$0.4421	3NyRo...zDv19
Mar 10 05:01 PM	GME / SOL	Sell	$0.0₄2239	0.0₆2532 SOL	19.73M	5.00 SOL	$441.65	2iCyh...YyxQn
Mar 10 05:00 PM	GME / SOL	Sell	$0.0₄2430	0.0₆2749 SOL	5.00K	0.0₂1374 SOL	$0.1214	2BSKT...j3cN3
Mar 10 05:00 PM	GME / SOL	Buy	$0.0₄2412	0.0₆2729 SOL	5.00K	0.0₂1364 SOL	$0.1205	2BSKT...j3cN3
Mar 10 04:59 PM	GME / SOL	Buy	$0.0₄2420	0.0₆2738 SOL	10.67M	2.92 SOL	$258.15	28k7A...gjEwV
Mar 10 03:50 PM	GME / SOL	Buy	$0.0₄2279	0.0₆2592 SOL	2.17M	0.5634 SOL	$49.54	4QEjQ...M43Ub
Mar 10 02:38 PM	GME / SOL	Sell	$0.0₄2124	0.0₆2467 SOL	65.15K	0.0161 SOL	$1.38	3rX2Y...CdLji
Mar 10 02:21 PM	GME / SOL	Buy	$0.0₄2195	0.0₆2568 SOL	972.60K	0.2497 SOL	$21.34	3dje5...17PmZ
Mar 10 01:11 PM	GME / SOL	Sell	$0.0₄2213	0.0₆2542 SOL	8.08M	2.05 SOL	$178.75	1fgu2...gxbLc
Mar 10 12:48 PM	GME / SOL	Buy	$0.0₄2364	0.0₆2729 SOL	838.93K	0.2289 SOL	$19.83	4dK1s...hcVux
Mar 10 10:25 AM	GME / SOL	Sell	$0.0₄2316	0.0₆2658 SOL	4.14M	1.10 SOL	$95.92	3KSRX...p9vY4
Mar 10 08:59 AM	GME / SOL	Sell	$0.0₄2346	0.0₆2706 SOL	7.96K	0.0₂2153 SOL	$0.1866	3mkzE...YBn8c
Mar 10 08:59 AM	GME / SOL	Buy	$0.0₄2313	0.0₆2668 SOL	7.96K	0.0₂2123 SOL	$0.1840	3mkzE...YBn8c
Mar 10 08:59 AM	GME / SOL	Buy	$0.0₄2401	0.0₆2769 SOL	4.16M	1.15 SOL	$99.94	4vfzn...Xetyd
Mar 10 08:55 AM	GME / SOL	Buy	$0.0₄2359	0.0₆2721 SOL	42.02K	0.0114 SOL	$0.9910	WWwu7...5kjrq
Mar 10 08:54 AM	GME / SOL	Buy	$0.0₄2267	0.0₆2615 SOL	9.17M	2.40 SOL	$207.86	3Kefx...t1xK1
Mar 10 08:48 AM	GME / SOL	Sell	$0.0₄2104	0.0₆2420 SOL	372.81K	0.0902 SOL	$7.84	bENKk...KixXv
Mar 10 08:01 AM	GME / SOL	Sell	$0.0₄2175	0.0₆2503 SOL	5.81M	1.45 SOL	$126.29	21qcK...Zeo3n
Mar 10 07:59 AM	GME / SOL	Buy	$0.0₄2311	0.0₆2667 SOL	374.68K	0.0999 SOL	$8.66	udJ2G...T38C4
Mar 10 07:41 AM	GME / SOL	Buy	$0.0₄2229	0.0₆2568 SOL	5.84M	1.50 SOL	$130.05	5M6gc...C3Yak
Mar 10 07:34 AM	GME / SOL	Sell	$0.0₄2203	0.0₆2538 SOL	7.10K	0.0₂1802 SOL	$0.1563	2fdLL...rGYyP
Mar 10 07:34 AM	GME / SOL	Buy	$0.0₄2175	0.0₆2506 SOL	7.10K	0.0₂1779 SOL	$0.1544	2fdLL...rGYyP
Mar 10 07:34 AM	GME / SOL	Sell	$0.0₄2087	0.0₆2404 SOL	140.46K	0.0338 SOL	$2.93	527ev...kNHy6
Mar 10 07:34 AM	GME / SOL	Sell	$0.0₄2148	0.0₆2473 SOL	6.49M	1.60 SOL	$139.26	CzyZz...16udC
Mar 10 07:34 AM	GME / SOL	Sell	$0.0₄2270	0.0₆2615 SOL	6.49M	1.70 SOL	$147.16	5cszM...SjeFA
Mar 10 07:18 AM	GME / SOL	Buy	$0.0₄2420	0.0₆2797 SOL	140.46K	0.0393 SOL	$3.40	2i33p...deQEq
Mar 10 07:10 AM	GME / SOL	Buy	$0.0₄2419	0.0₆2793 SOL	90.45K	0.0253 SOL	$2.19	63ACD...xpz3n
Mar 10 07:10 AM	GME / SOL	Buy	$0.0₄2409	0.0₆2787 SOL	446.33K	0.1244 SOL	$10.75	3DnFn...p7Tq5
Mar 10 07:09 AM	GME / SOL	Buy	$0.0₄2400	0.0₆2779 SOL	378.45K	0.1052 SOL	$9.08	5oqqN...h1GTk
Mar 10 07:09 AM	GME / SOL	Sell	$0.0₄2296	0.0₆2659 SOL	15.68K	0.0₂4169 SOL	$0.3599	s9jgi...QdELG
Mar 10 07:09 AM	GME / SOL	Buy	$0.0₄2234	0.0₆2588 SOL	15.68K	0.0₂4057 SOL	$0.3502	s9jgi...QdELG
Mar 10 07:09 AM	GME / SOL	Buy	$0.0₄2306	0.0₆2670 SOL	8.87M	2.37 SOL	$204.41	46eff...Wx6RS
Mar 10 06:51 AM	GME / SOL	Buy	$0.0₄2127	0.0₆2464 SOL	10.35M	2.55 SOL	$220.07	8bK6i...mJbuw
Mar 10 06:40 AM	GME / SOL	Buy	$0.0₄2043	0.0₆2361 SOL	103.28K	0.0244 SOL	$2.11	SB7vu...CAfmz
Mar 10 06:29 AM	GME / SOL	Sell	$0.0₄1895	0.0₆2188 SOL	48.21K	0.0105 SOL	$0.9131	3dE1D...aqGTR
Mar 10 06:29 AM	GME / SOL	Buy	$0.0₄1765	0.0₆2038 SOL	48.21K	0.0₂9822 SOL	$0.8505	3dE1D...aqGTR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GME/SOL		1mo	$0.0₄1997	34	$2.45K	-	-	-0.48%	$19.97K
GME/SOL		1mo	$0.0₄1917	4	$2.30	-	-	0.13%	$19.17K

What is the price of GameStop (GME)?

The current price for GameStop (GME) on the Solana chain is $0.0₄1997. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GameStop (GME)?

The Fully Diluted Valuation (FDV) of GameStop (GME) is $19.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GameStop (GME)?

You can buy GameStop on decentralized exchanges (DEXes) on the Solana chain. Check the GameStop Liquidity pools to see all available GME trading pairs and choose the pool with the best liquidity.

What is GameStop (GME) liquidity?

The total liquidity for GameStop (GME) across all pools on Solana is $4.99K. Liquidity is spread across pools, providing traders with multiple options for swapping GME.

What is GME, GameStop?

GameStop (GME) is a cryptocurrency token deployed on the Solana blockchain. The current value of GME is $0.0₄1997. Visit the Description tab for more details about this project.

How to trade GME?

You can buy or sell GME on the Solana chain through any of available GME Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GameStop

GameStop (GME) is a cryptocurrency token on the Solana blockchain. The current price is $0.041997 with a fully diluted valuation of $19.97K.

GME/SOL on Meteora DAAM V2 GME/SOL on Meteora DAAM V2

GameStop (GME)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GameStop

About GameStop