GME/SOL Pool
The live GME/SOL price today is $0.041997, with a 24-hour trading volume of $2.08K. This pair has changed 14.76% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041997
- 24h Volume
- $2.08K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $574.79
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 19
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.69%
- 24 Hours
- 14.76%
Tokens in this pool
GameStop (GME) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading GME (GameStop)
GME/SOL on Meteora DAAM V2Recent Transactions
- : -5421969958123148 GME for 1266954529 SOL
- : 676811242838067 GME for -167836176 SOL
- : 145501789576682 GME for -35960314 SOL
- : 13663511498907 GME for -3370646 SOL
- : 442268330582043 GME for -108900000 SOL
- : -9104075094455426 GME for 2232146592 SOL
- : -77932334832240 GME for 19852633 SOL
- : 30709477847685064 GME for -7238347368 SOL
- : 714023973246058 GME for -148500000 SOL
- : 4356029775632463 GME for -891000000 SOL
GME / SOL
GME/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:11 PM | Sell | $0.041997 | 0.062337 | 5.42M | 1.27 | $108.25 | 2nWZE...EkRSV |
Mar 12 12:45 PM | Buy | $0.042163 | 0.062480 | 676.81K | 0.1678 | $14.64 | 5t9cX...HcTSd |
Mar 12 12:45 PM | Buy | $0.042155 | 0.062472 | 145.50K | 0.0360 | $3.14 | 5Wzes...DRbq7 |
Mar 12 09:19 AM | Buy | $0.042111 | 0.062467 | 13.66K | 0.023371 | $0.2884 | 3J8xi...KXbDN |
Mar 12 09:08 AM | Buy | $0.042112 | 0.062463 | 442.27K | 0.1089 | $9.34 | 5jN9S...zT7wt |
Mar 12 07:01 AM | Sell | $0.042096 | 0.062452 | 9.10M | 2.23 | $190.73 | yQq5J...UN6HY |
Mar 12 06:58 AM | Sell | $0.042175 | 0.062548 | 77.93K | 0.0199 | $1.69 | ad2HC...KoEyJ |
Mar 12 06:58 AM | Buy | $0.042012 | 0.062358 | 30.71M | 7.24 | $617.75 | 3DqRz...NAhDV |
Mar 12 06:42 AM | Buy | $0.041773 | 0.062080 | 714.02K | 0.1485 | $12.66 | 28eKe...9PqXd |
Mar 12 06:41 AM | Buy | $0.041743 | 0.062046 | 4.36M | 0.8910 | $75.91 | 4EyPs...KPKQM |
Mar 12 06:38 AM | Buy | $0.041624 | 0.061906 | 14.91M | 2.84 | $242.18 | 3Xz9z...iyNDg |
Mar 12 03:45 AM | Buy | $0.041647 | 0.061933 | 578.80K | 0.1119 | $9.53 | 4o5uu...WE9yY |
Mar 12 02:21 AM | Sell | $0.041607 | 0.061873 | 2.98M | 0.5570 | $47.78 | 28FfE...P4YSJ |
Mar 12 01:01 AM | Buy | $0.041691 | 0.061952 | 2.95M | 0.5763 | $49.93 | 5EEFP...ghHz8 |
Mar 12 12:56 AM | Buy | $0.041669 | 0.061925 | 2.99M | 0.5760 | $49.94 | 22dAy...iohbo |
Mar 11 11:38 PM | Buy | $0.041628 | 0.061874 | 818.71K | 0.1534 | $13.33 | 2JXmh...nXVzF |
Mar 11 11:37 PM | Buy | $0.041581 | 0.061821 | 8.29M | 1.51 | $130.98 | 5bYCN...Rgwpm |
Mar 11 11:32 PM | Buy | $0.041533 | 0.061769 | 36.06K | 0.026376 | $0.5526 | 2heqn...KsCNg |
Mar 11 10:54 PM | Sell | $0.041801 | 0.062069 | 57.55K | 0.0119 | $1.04 | 54QdT...cV6cu |
Mar 11 10:36 PM | Buy | $0.041872 | 0.062151 | 557.56K | 0.1199 | $10.44 | VmS36...cKQvH |
