GME/SOL Pool
The live GME/SOL price today is $0.041917, with a 24-hour trading volume of $2.73. This pair has changed -4.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041917
- 24h Volume
- $2.73
- 24h Buy Volume
- $1.49
- 24h Sell Volume
- $1.24
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.37%
Tokens in this pool
GameStop (GME) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 77932334832240 GME for -17503421 SOL
- : -36055091303854 GME for 6737472 SOL
- : -311561554422 GME for 61550 SOL
- : -11134862513706 GME for 2433331 SOL
- : -21591471312633 GME for 5063981 SOL
- : 12356890471136 GME for -2982616 SOL
- : -24581348225433 GME for 5552220 SOL
- : -20522056290132 GME for 5020351 SOL
- : 4998246380325 GME for -1363690 SOL
- : 7956601430723 GME for -2122283 SOL
GME / SOL
GME/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:58 AM | Buy | $0.041917 | 0.062246 | 77.93K | 0.0175 | $1.49 | ad2HC...KoEyJ |
Mar 11 11:32 PM | Sell | $0.041620 | 0.061869 | 36.06K | 0.026738 | $0.5840 | 2heqn...KsCNg |
Mar 11 08:52 PM | Sell | $0.041726 | 0.061976 | 311.56 | 0.046155 | $0.025376 | r1pnM...7o9X6 |
Mar 11 05:32 PM | Sell | $0.041915 | 0.062186 | 11.13K | 0.022434 | $0.2131 | 3KwFc...5HhRq |
Mar 11 03:53 PM | Sell | $0.042005 | 0.062346 | 21.59K | 0.025064 | $0.4328 | 2UxqP...9tADU |
Mar 10 08:00 PM | Buy | $0.042077 | 0.062414 | 12.36K | 0.022983 | $0.2566 | 58NHv...N23VN |
Mar 10 07:31 PM | Sell | $0.041942 | 0.062259 | 24.58K | 0.025553 | $0.4773 | 54ap1...b5CEH |
Mar 10 05:01 PM | Sell | $0.042163 | 0.062447 | 20.52K | 0.025021 | $0.4439 | 3NyRo...zDv19 |
Mar 10 05:00 PM | Buy | $0.042412 | 0.062729 | 5.00K | 0.021364 | $0.1205 | 2BSKT...j3cN3 |
Mar 10 08:59 AM | Buy | $0.042313 | 0.062668 | 7.96K | 0.022123 | $0.1840 | 3mkzE...YBn8c |
Mar 10 07:34 AM | Sell | $0.042203 | 0.062538 | 7.10K | 0.021802 | $0.1563 | 2fdLL...rGYyP |
Mar 10 07:09 AM | Buy | $0.042234 | 0.062588 | 15.68K | 0.024057 | $0.3502 | s9jgi...QdELG |
Mar 10 06:29 AM | Buy | $0.041765 | 0.062038 | 48.21K | 0.029822 | $0.8505 | 3dE1D...aqGTR |
Mar 9 11:54 AM | Buy | $0.041555 | 0.061856 | 13.32K | 0.022472 | $0.2070 | 3wVaU...qNJPW |
Mar 8 08:36 PM | Buy | $0.041382 | 0.061675 | 6.73K | 0.021127 | $0.0929 | 2X62T...H26cR |
Mar 8 08:36 PM | Buy | $0.042628 | 0.063185 | 0.026281 | 0.082000 | $0.061651 | 2X62T...H26cR |
Mar 8 08:32 PM | Sell | $0.041325 | 0.061608 | 35.50K | 0.025706 | $0.4703 | 6r5P6...wMkXQ |
Mar 7 06:50 PM | Sell | $0.041545 | 0.061852 | 9.96K | 0.021845 | $0.1539 | 3SadL...AMQWd |
Mar 7 04:45 PM | Buy | $0.041671 | 0.061999 | 14.88K | 0.022975 | $0.2486 | 29ehJ...Rrnam |
Mar 7 05:53 AM | Sell | $0.041557 | 0.061843 | 16.07K | 0.022962 | $0.2501 | 2EU7R...QynXL |