29,124,128 Pools26,855,864 Tokens

buidl (buidl)

The live buidl price today is $0.047205, with a 24-hour trading volume of $54.68. buidl has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.047205
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$27.07K
24h Volume
$54.68
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

QuStream (QST) Wrapped SOL (SOL)

Liquidity Pools

buidl/QST on Meteora DAAM V2SOL/buidl on Raydium

Recent Transactions

  • : -423914518617 buidl for 12051709451 QST
  • : -47543179787 buidl for 44248374 SOL
  • : 47543179787 buidl for -1596817440 QST
  • : -22546960000 buidl for 20988457 SOL
  • : -50458605651 buidl for 46982650 SOL
  • : 50458605651 buidl for -1668844440 QST
  • : 92602136894 buidl for -2998085618 QST
  • : 152599108639 buidl for -141814744 SOL
  • : 1740816871290 buidl for -1609699088 SOL
  • : -4874061360 buidl for 137851767 QST

buidl

buidl Price (buidl)

DateMarketTypePrice (USD)Pricebuidl2nd ASSETTotalTXN
Mar 12 12:55 AM
buidl / QSTSell$0.0468230.0284 QST423.91K12.05K QST$28.922vU7j...HijQ1
Mar 11 05:20 PM
buidl / SOLSell$0.0480940.069307 SOL47.54K0.0442 SOL$3.853z9ED...nPtYs
Mar 11 05:20 PM
buidl / QSTBuy$0.0484240.0336 QST47.54K1.60K QST$4.003z9ED...nPtYs
Mar 11 05:01 PM
buidl / SOLSell$0.0480540.069309 SOL22.55K0.0210 SOL$1.825g4rq...6b7Xg
Mar 11 04:01 PM
buidl / SOLSell$0.0479650.069312 SOL50.46K0.0470 SOL$4.0255dvk...Jt3h7
Mar 11 04:01 PM
buidl / QSTBuy$0.0483810.0331 QST50.46K1.67K QST$4.2355dvk...Jt3h7
Mar 11 02:24 PM
buidl / QSTBuy$0.0484750.0324 QST92.60K3.00K QST$7.8566uiD...9x8Va
Mar 10 11:44 AM
buidl / SOLBuy$0.0480580.069294 SOL152.60K0.1418 SOL$12.30xRE6m...vtgWC
Mar 10 08:50 AM
buidl / SOLBuy$0.0480420.069247 SOL1.74M1.61 SOL$139.9939jYo...MdRaA
Mar 8 07:55 PM
buidl / QSTSell$0.0474640.0283 QST4.87K137.85 QST$0.36382uZmE...3mxT5
Mar 8 07:55 PM
buidl / SOLBuy$0.0477190.069368 SOL4.87K0.024566 SOL$0.37622uZmE...3mxT5
Mar 8 07:55 PM
buidl / QSTSell$0.0474730.0283 QST4.87K138.02 QST$0.36422quqU...srbir
Mar 8 07:55 PM
buidl / SOLBuy$0.0477190.069368 SOL4.87K0.024566 SOL$0.37622quqU...srbir
Mar 8 07:55 PM
buidl / QSTSell$0.0474830.0284 QST6.41K181.62 QST$0.47934hmuC...gC47R
Mar 8 07:55 PM
buidl / SOLBuy$0.0477180.069368 SOL6.41K0.026000 SOL$0.49444hmuC...gC47R
Mar 8 07:29 PM
buidl / QSTSell$0.0470540.0284 QST4.87K138.34 QST$0.3437Tn1is...CpnkG
Mar 8 07:29 PM
buidl / SOLBuy$0.0477050.069367 SOL4.87K0.024564 SOL$0.3754Tn1is...CpnkG
Mar 8 07:29 PM
buidl / QSTSell$0.0470680.0284 QST14.02K398.92 QST$0.991042e4h...zHVgx
Mar 8 01:06 PM
buidl / QSTBuy$0.0478110.0321 QST47.69K1.53K QST$3.7247oDH...rKyJk
Mar 8 01:05 PM
buidl / QSTBuy$0.0477410.0315 QST95.57K3.01K QST$7.40Jbnz6...AP6oj
Mar 8 09:05 AM
buidl / QSTBuy$0.0481640.0309 QST52.91K1.64K QST$4.324kiQH...884mc
Mar 8 08:17 AM
buidl / SOLSell$0.0477100.069331 SOL9.14K0.028529 SOL$0.70475xGfk...RGaKX
Mar 8 08:17 AM
buidl / QSTBuy$0.0480700.0307 QST9.12K279.56 QST$0.73575xGfk...RGaKX
Mar 8 08:17 AM
buidl / SOLSell$0.0477120.069333 SOL102.02K0.0952 SOL$7.874bhg2...tk7PK
Mar 8 08:17 AM
buidl / QSTBuy$0.0479570.0302 QST102.02K3.08K QST$8.124bhg2...tk7PK
Mar 8 07:47 AM
buidl / QSTBuy$0.0480540.0297 QST18.87K560.58 QST$1.524NbRU...GSTT8
Mar 8 01:54 AM
buidl / SOLBuy$0.0477880.069370 SOL1.23M1.15 SOL$95.5951Eo6...zGw9y
Mar 8 12:33 AM
buidl / SOLBuy$0.0477140.069282 SOL1.62M1.50 SOL$124.664Diy7...TQqWy
Mar 7 05:53 PM
buidl / SOLSell$0.0477110.069190 SOL8.91K0.028184 SOL$0.6866u4Vwz...GytA8
Mar 7 05:53 PM
buidl / QSTBuy$0.0484680.0296 QST8.88K262.88 QST$0.7521u4Vwz...GytA8
Mar 7 05:53 PM
buidl / SOLSell$0.0477130.069193 SOL91.68K0.0843 SOL$7.075fMcp...VBUh1
Mar 7 05:52 PM
buidl / QSTBuy$0.0481970.0286 QST77.79K2.23K QST$6.3861RVS...XqWzp
Mar 7 05:30 PM
buidl / SOLSell$0.0477250.069199 SOL16.86K0.0155 SOL$1.303ixmD...CXeYF
Mar 7 05:30 PM
buidl / QSTBuy$0.0481060.0283 QST16.82K476.11 QST$1.363ixmD...CXeYF
Mar 7 04:34 PM
buidl / QSTBuy$0.0476970.0270 QST1.26K34.04 QST$0.09715gLU6...N3E3Y
Mar 7 04:34 PM
buidl / IMTBuy$0.0482742.81 IMT230.55648.93 IMT$0.01915xXEY...3bRSj
Mar 7 04:34 PM
buidl / SOLBuy$0.0477360.069248 SOL231.470.032141 SOL$0.01795xXEY...3bRSj
Mar 7 04:21 PM
buidl / SOLSell$0.0476910.069202 SOL5.21K0.024793 SOL$0.400632utj...uY9E5
Mar 7 04:21 PM
buidl / QSTBuy$0.0475690.0270 QST5.20K140.10 QST$0.393232utj...uY9E5
Mar 7 04:21 PM
buidl / QSTBuy$0.0476890.0274 QST0.0473000.052000 QST$0.08561332utj...uY9E5
Mar 7 04:21 PM
buidl / SOLSell$0.0476940.069202 SOL6.53K0.026009 SOL$0.50233VUST...QYozV
Mar 7 04:21 PM
buidl / QSTBuy$0.0475660.0269 QST6.53K175.94 QST$0.49393VUST...QYozV
Mar 7 04:21 PM
buidl / SOLSell$0.0476940.069203 SOL10.47K0.029631 SOL$0.8052HCX9u...hdP1L
Mar 7 04:21 PM
buidl / QSTBuy$0.0475680.0270 QST10.44K281.33 QST$0.7898HCX9u...hdP1L
Mar 7 04:21 PM
buidl / QSTBuy$0.0476920.0274 QST0.0473000.052000 QST$0.085615HCX9u...hdP1L
Mar 7 04:20 PM
buidl / SOLSell$0.0476900.069203 SOL1.23K0.021132 SOL$0.09455cCSD...sx3r8
Mar 7 03:27 PM
buidl / SOLSell$0.0478340.069322 SOL1.80M1.68 SOL$141.012XdoH...6dLaC
Mar 7 08:51 AM
buidl / SOLSell$0.0478990.069345 SOL1.50M1.40 SOL$118.483iGEJ...vYJcG
Mar 7 07:55 AM
buidl / PAYAIBuy$0.0481441.83 PAYAI215.04393.16 PAYAI$0.01755PhuY...5JjWg
Mar 7 07:55 AM
buidl / SOLBuy$0.0479560.069431 SOL215.900.032036 SOL$0.01725PhuY...5JjWg
Mar 7 05:11 AM
buidl / SOLSell$0.0479270.069410 SOL429.11K0.4038 SOL$34.0149ixw...1WY51
Mar 6 05:39 PM
buidl / SOLBuy$0.0479000.069433 SOL1.26M1.19 SOL$99.4261wYB...nHwuV
Mar 6 05:26 AM
buidl / SOLBuy$0.0482290.069364 SOL560.680.035250 SOL$0.04614ockd...ScBrS
Mar 6 05:03 AM
buidl / SOLSell$0.0482480.069366 SOL79.30K0.0743 SOL$6.545J7R6...f4Ygw
Mar 5 11:43 AM
buidl / VICI6Sell$0.0466630.023561 VICI6646.622.30 VICI6$0.04315T59q...sD77P