buidl (buidl)
The live buidl price today is $0.047205, with a 24-hour trading volume of $54.68. buidl has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047205
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.07K
- 24h Volume
- $54.68
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
QuStream (QST) Wrapped SOL (SOL)Liquidity Pools
buidl/QST on Meteora DAAM V2SOL/buidl on RaydiumRecent Transactions
- : -423914518617 buidl for 12051709451 QST
- : -47543179787 buidl for 44248374 SOL
- : 47543179787 buidl for -1596817440 QST
- : -22546960000 buidl for 20988457 SOL
- : -50458605651 buidl for 46982650 SOL
- : 50458605651 buidl for -1668844440 QST
- : 92602136894 buidl for -2998085618 QST
- : 152599108639 buidl for -141814744 SOL
- : 1740816871290 buidl for -1609699088 SOL
- : -4874061360 buidl for 137851767 QST
buidl
buidl Price (buidl)
| Date | Market | Type | Price (USD) | Price | buidl | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 12:55 AM | buidl / QST | Sell | $0.046823 | 0.0284 QST | 423.91K | 12.05K QST | $28.92 | 2vU7j...HijQ1 |
Mar 11 05:20 PM | buidl / SOL | Sell | $0.048094 | 0.069307 SOL | 47.54K | 0.0442 SOL | $3.85 | 3z9ED...nPtYs |
Mar 11 05:20 PM | buidl / QST | Buy | $0.048424 | 0.0336 QST | 47.54K | 1.60K QST | $4.00 | 3z9ED...nPtYs |
Mar 11 05:01 PM | buidl / SOL | Sell | $0.048054 | 0.069309 SOL | 22.55K | 0.0210 SOL | $1.82 | 5g4rq...6b7Xg |
Mar 11 04:01 PM | buidl / SOL | Sell | $0.047965 | 0.069312 SOL | 50.46K | 0.0470 SOL | $4.02 | 55dvk...Jt3h7 |
Mar 11 04:01 PM | buidl / QST | Buy | $0.048381 | 0.0331 QST | 50.46K | 1.67K QST | $4.23 | 55dvk...Jt3h7 |
Mar 11 02:24 PM | buidl / QST | Buy | $0.048475 | 0.0324 QST | 92.60K | 3.00K QST | $7.85 | 66uiD...9x8Va |
Mar 10 11:44 AM | buidl / SOL | Buy | $0.048058 | 0.069294 SOL | 152.60K | 0.1418 SOL | $12.30 | xRE6m...vtgWC |
Mar 10 08:50 AM | buidl / SOL | Buy | $0.048042 | 0.069247 SOL | 1.74M | 1.61 SOL | $139.99 | 39jYo...MdRaA |
Mar 8 07:55 PM | buidl / QST | Sell | $0.047464 | 0.0283 QST | 4.87K | 137.85 QST | $0.3638 | 2uZmE...3mxT5 |
Mar 8 07:55 PM | buidl / SOL | Buy | $0.047719 | 0.069368 SOL | 4.87K | 0.024566 SOL | $0.3762 | 2uZmE...3mxT5 |
Mar 8 07:55 PM | buidl / QST | Sell | $0.047473 | 0.0283 QST | 4.87K | 138.02 QST | $0.3642 | 2quqU...srbir |
Mar 8 07:55 PM | buidl / SOL | Buy | $0.047719 | 0.069368 SOL | 4.87K | 0.024566 SOL | $0.3762 | 2quqU...srbir |
Mar 8 07:55 PM | buidl / QST | Sell | $0.047483 | 0.0284 QST | 6.41K | 181.62 QST | $0.4793 | 4hmuC...gC47R |
Mar 8 07:55 PM | buidl / SOL | Buy | $0.047718 | 0.069368 SOL | 6.41K | 0.026000 SOL | $0.4944 | 4hmuC...gC47R |
Mar 8 07:29 PM | buidl / QST | Sell | $0.047054 | 0.0284 QST | 4.87K | 138.34 QST | $0.3437 | Tn1is...CpnkG |
Mar 8 07:29 PM | buidl / SOL | Buy | $0.047705 | 0.069367 SOL | 4.87K | 0.024564 SOL | $0.3754 | Tn1is...CpnkG |
Mar 8 07:29 PM | buidl / QST | Sell | $0.047068 | 0.0284 QST | 14.02K | 398.92 QST | $0.9910 | 42e4h...zHVgx |
Mar 8 01:06 PM | buidl / QST | Buy | $0.047811 | 0.0321 QST | 47.69K | 1.53K QST | $3.72 | 47oDH...rKyJk |
Mar 8 01:05 PM | buidl / QST | Buy | $0.047741 | 0.0315 QST | 95.57K | 3.01K QST | $7.40 | Jbnz6...AP6oj |
Mar 8 09:05 AM | buidl / QST | Buy | $0.048164 | 0.0309 QST | 52.91K | 1.64K QST | $4.32 | 4kiQH...884mc |
Mar 8 08:17 AM | buidl / SOL | Sell | $0.047710 | 0.069331 SOL | 9.14K | 0.028529 SOL | $0.7047 | 5xGfk...RGaKX |
Mar 8 08:17 AM | buidl / QST | Buy | $0.048070 | 0.0307 QST | 9.12K | 279.56 QST | $0.7357 | 5xGfk...RGaKX |
Mar 8 08:17 AM | buidl / SOL | Sell | $0.047712 | 0.069333 SOL | 102.02K | 0.0952 SOL | $7.87 | 4bhg2...tk7PK |
Mar 8 08:17 AM | buidl / QST | Buy | $0.047957 | 0.0302 QST | 102.02K | 3.08K QST | $8.12 | 4bhg2...tk7PK |
Mar 8 07:47 AM | buidl / QST | Buy | $0.048054 | 0.0297 QST | 18.87K | 560.58 QST | $1.52 | 4NbRU...GSTT8 |
Mar 8 01:54 AM | buidl / SOL | Buy | $0.047788 | 0.069370 SOL | 1.23M | 1.15 SOL | $95.59 | 51Eo6...zGw9y |
Mar 8 12:33 AM | buidl / SOL | Buy | $0.047714 | 0.069282 SOL | 1.62M | 1.50 SOL | $124.66 | 4Diy7...TQqWy |
Mar 7 05:53 PM | buidl / SOL | Sell | $0.047711 | 0.069190 SOL | 8.91K | 0.028184 SOL | $0.6866 | u4Vwz...GytA8 |
Mar 7 05:53 PM | buidl / QST | Buy | $0.048468 | 0.0296 QST | 8.88K | 262.88 QST | $0.7521 | u4Vwz...GytA8 |
Mar 7 05:53 PM | buidl / SOL | Sell | $0.047713 | 0.069193 SOL | 91.68K | 0.0843 SOL | $7.07 | 5fMcp...VBUh1 |
Mar 7 05:52 PM | buidl / QST | Buy | $0.048197 | 0.0286 QST | 77.79K | 2.23K QST | $6.38 | 61RVS...XqWzp |
Mar 7 05:30 PM | buidl / SOL | Sell | $0.047725 | 0.069199 SOL | 16.86K | 0.0155 SOL | $1.30 | 3ixmD...CXeYF |
Mar 7 05:30 PM | buidl / QST | Buy | $0.048106 | 0.0283 QST | 16.82K | 476.11 QST | $1.36 | 3ixmD...CXeYF |
Mar 7 04:34 PM | buidl / QST | Buy | $0.047697 | 0.0270 QST | 1.26K | 34.04 QST | $0.0971 | 5gLU6...N3E3Y |
Mar 7 04:34 PM | buidl / IMT | Buy | $0.048274 | 2.81 IMT | 230.55 | 648.93 IMT | $0.0191 | 5xXEY...3bRSj |
Mar 7 04:34 PM | buidl / SOL | Buy | $0.047736 | 0.069248 SOL | 231.47 | 0.032141 SOL | $0.0179 | 5xXEY...3bRSj |
Mar 7 04:21 PM | buidl / SOL | Sell | $0.047691 | 0.069202 SOL | 5.21K | 0.024793 SOL | $0.4006 | 32utj...uY9E5 |
Mar 7 04:21 PM | buidl / QST | Buy | $0.047569 | 0.0270 QST | 5.20K | 140.10 QST | $0.3932 | 32utj...uY9E5 |
Mar 7 04:21 PM | buidl / QST | Buy | $0.047689 | 0.0274 QST | 0.047300 | 0.052000 QST | $0.085613 | 32utj...uY9E5 |
Mar 7 04:21 PM | buidl / SOL | Sell | $0.047694 | 0.069202 SOL | 6.53K | 0.026009 SOL | $0.5023 | 3VUST...QYozV |
Mar 7 04:21 PM | buidl / QST | Buy | $0.047566 | 0.0269 QST | 6.53K | 175.94 QST | $0.4939 | 3VUST...QYozV |
Mar 7 04:21 PM | buidl / SOL | Sell | $0.047694 | 0.069203 SOL | 10.47K | 0.029631 SOL | $0.8052 | HCX9u...hdP1L |
Mar 7 04:21 PM | buidl / QST | Buy | $0.047568 | 0.0270 QST | 10.44K | 281.33 QST | $0.7898 | HCX9u...hdP1L |
Mar 7 04:21 PM | buidl / QST | Buy | $0.047692 | 0.0274 QST | 0.047300 | 0.052000 QST | $0.085615 | HCX9u...hdP1L |
Mar 7 04:20 PM | buidl / SOL | Sell | $0.047690 | 0.069203 SOL | 1.23K | 0.021132 SOL | $0.0945 | 5cCSD...sx3r8 |
Mar 7 03:27 PM | buidl / SOL | Sell | $0.047834 | 0.069322 SOL | 1.80M | 1.68 SOL | $141.01 | 2XdoH...6dLaC |
Mar 7 08:51 AM | buidl / SOL | Sell | $0.047899 | 0.069345 SOL | 1.50M | 1.40 SOL | $118.48 | 3iGEJ...vYJcG |
Mar 7 07:55 AM | buidl / PAYAI | Buy | $0.048144 | 1.83 PAYAI | 215.04 | 393.16 PAYAI | $0.0175 | 5PhuY...5JjWg |
Mar 7 07:55 AM | buidl / SOL | Buy | $0.047956 | 0.069431 SOL | 215.90 | 0.032036 SOL | $0.0172 | 5PhuY...5JjWg |
Mar 7 05:11 AM | buidl / SOL | Sell | $0.047927 | 0.069410 SOL | 429.11K | 0.4038 SOL | $34.01 | 49ixw...1WY51 |
Mar 6 05:39 PM | buidl / SOL | Buy | $0.047900 | 0.069433 SOL | 1.26M | 1.19 SOL | $99.42 | 61wYB...nHwuV |
Mar 6 05:26 AM | buidl / SOL | Buy | $0.048229 | 0.069364 SOL | 560.68 | 0.035250 SOL | $0.0461 | 4ockd...ScBrS |
Mar 6 05:03 AM | buidl / SOL | Sell | $0.048248 | 0.069366 SOL | 79.30K | 0.0743 SOL | $6.54 | 5J7R6...f4Ygw |
Mar 5 11:43 AM | buidl / VICI6 | Sell | $0.046663 | 0.023561 VICI6 | 646.62 | 2.30 VICI6 | $0.0431 | 5T59q...sD77P |
