SOL/buidl Pool
The live SOL/buidl price today is $86.96, with a 24-hour trading volume of $9.68. This pair has changed 1.67% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $9.68
- 24h Buy Volume
- $9.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.67%
Tokens in this pool
Wrapped SOL (SOL) buidl (buidl)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/WAR on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 44248374 SOL for -47543179787 buidl
- : 20988457 SOL for -22546960000 buidl
- : 46982650 SOL for -50458605651 buidl
- : -141814744 SOL for 152599108639 buidl
- : -1609699088 SOL for 1740816871290 buidl
- : -4565808 SOL for 4874061360 buidl
- : -4565808 SOL for 4874192085 buidl
- : -6000000 SOL for 6405451855 buidl
- : -4563661 SOL for 4872202038 buidl
- : 8528245 SOL for -9140644551 buidl
SOL / buidl
SOL/buidl Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (buidl) | SOL | buidl | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:20 PM | Buy | $86.96 | 1.07M | 0.0442 | 47.54K | $3.85 | 3z9ED...nPtYs |
Mar 11 05:01 PM | Buy | $86.52 | 1.07M | 0.0210 | 22.55K | $1.82 | 5g4rq...6b7Xg |
Mar 11 04:01 PM | Buy | $85.53 | 1.07M | 0.0470 | 50.46K | $4.02 | 55dvk...Jt3h7 |
Mar 10 11:44 AM | Sell | $86.70 | 1.08M | 0.1418 | 152.60K | $12.30 | xRE6m...vtgWC |
Mar 10 08:50 AM | Sell | $86.97 | 1.08M | 1.61 | 1.74M | $139.99 | 39jYo...MdRaA |
Mar 8 07:55 PM | Sell | $82.39 | 1.07M | 0.024566 | 4.87K | $0.3762 | 2uZmE...3mxT5 |
Mar 8 07:55 PM | Sell | $82.39 | 1.07M | 0.024566 | 4.87K | $0.3762 | 2quqU...srbir |
Mar 8 07:55 PM | Sell | $82.39 | 1.07M | 0.026000 | 6.41K | $0.4944 | 4hmuC...gC47R |
Mar 8 07:29 PM | Sell | $82.25 | 1.07M | 0.024564 | 4.87K | $0.3754 | Tn1is...CpnkG |
Mar 8 08:17 AM | Buy | $82.63 | 1.07M | 0.028529 | 9.14K | $0.7047 | 5xGfk...RGaKX |
Mar 8 08:17 AM | Buy | $82.63 | 1.07M | 0.0952 | 102.02K | $7.87 | 4bhg2...tk7PK |
Mar 8 01:54 AM | Sell | $83.11 | 1.07M | 1.15 | 1.23M | $95.59 | 51Eo6...zGw9y |
Mar 8 12:33 AM | Sell | $83.10 | 1.08M | 1.50 | 1.62M | $124.66 | 4Diy7...TQqWy |
Mar 7 05:53 PM | Buy | $83.91 | 1.09M | 0.028184 | 8.91K | $0.6866 | u4Vwz...GytA8 |
Mar 7 05:53 PM | Buy | $83.91 | 1.09M | 0.0843 | 91.68K | $7.07 | 5fMcp...VBUh1 |
Mar 7 05:30 PM | Buy | $83.97 | 1.09M | 0.0155 | 16.86K | $1.30 | 3ixmD...CXeYF |
Mar 7 04:34 PM | Sell | $83.65 | 1.08M | 0.032141 | 231.47 | $0.0179 | 5xXEY...3bRSj |
Mar 7 04:21 PM | Buy | $83.58 | 1.09M | 0.024793 | 5.21K | $0.4006 | 32utj...uY9E5 |
Mar 7 04:21 PM | Buy | $83.61 | 1.09M | 0.026009 | 6.53K | $0.5023 | 3VUST...QYozV |
Mar 7 04:21 PM | Buy | $83.61 | 1.09M | 0.029631 | 10.47K | $0.8052 | HCX9u...hdP1L |
