keydog

keydog Price (KEYDOG)

Date	Market	Type	Price (USD)	Price	KEYDOG	2nd ASSET	Total	TXN
Mar 5 04:11 PM	KEYDOG / USDC	Sell	$0.0₄1015	0.0₅9872 USDC	16.07K	0.1586 USDC	$0.1630	4rXqX...VaqtC
Mar 5 03:32 PM	KEYDOG / USDC	Sell	$0.0₄1015	0.0₅9973 USDC	16.39K	0.1635 USDC	$0.1663	5hFW3...MTbxV
Mar 5 03:10 PM	KEYDOG / USDC	Sell	$0.0₄1007	0.0₄1007 USDC	12.99K	0.1307 USDC	$0.1307	4iTKk...BXUCv
Mar 5 10:56 AM	KEYDOG / USDC	Buy	$0.0₄1027	0.0₄1027 USDC	13.41K	0.1377 USDC	$0.1377	4Nn4X...eJanN
Mar 5 03:41 AM	KEYDOG / USDC	Sell	$0.0₄1006	0.0₄1006 USDC	10.93K	0.1099 USDC	$0.1099	caRr4...dGYFF
Mar 4 11:23 PM	KEYDOG / USDC	Sell	$0.0₄1017	0.0₄1017 USDC	23.86K	0.2426 USDC	$0.2426	2QKLW...Tadok
Mar 4 07:43 PM	KEYDOG / SOL	Sell	$0.0₄1046	0.0₆1115 SOL	21.89K	0.0₂2440 SOL	$0.2289	5aq6H...LshZd
Mar 4 07:43 PM	KEYDOG / USDC	Buy	$0.0₅9676	0.0₄1038 USDC	21.89K	0.2272 USDC	$0.2118	5aq6H...LshZd
Mar 4 07:43 PM	KEYDOG / USDC	Sell	$0.0₅9676	0.0₄1036 USDC	250.61K	2.59 USDC	$2.42	j1c1y...sjqVb
Mar 4 07:20 PM	KEYDOG / USDC	Sell	$0.0₅9676	0.0₄1031 USDC	98.95K	1.02 USDC	$0.9573	dniAF...4MVY3
Mar 4 03:58 PM	KEYDOG / SOL	Sell	$0.0₄1039	0.0₆1116 SOL	212.72K	0.0237 SOL	$2.21	5xpar...6wmum
Mar 4 03:58 PM	KEYDOG / USDC	Sell	$0.0₅9676	0.0₄1027 USDC	212.72K	2.18 USDC	$2.06	5xpar...6wmum
Mar 4 03:30 PM	KEYDOG / SOL	Sell	$0.0₄1032	0.0₆1117 SOL	199.47K	0.0223 SOL	$2.06	3wVrK...xPdge
Mar 4 03:30 PM	KEYDOG / USDC	Sell	$0.0₅9676	0.0₄1022 USDC	199.47K	2.04 USDC	$1.93	3wVrK...xPdge
Mar 4 03:26 PM	KEYDOG / USDC	Sell	$0.0₅9676	0.0₄1019 USDC	68.09K	0.6932 USDC	$0.6587	5ceTL...BwUzh
Mar 4 03:21 PM	KEYDOG / USDC	Buy	$0.0₅9676	0.0₄1023 USDC	23.83K	0.2437 USDC	$0.2305	bwF2N...Lyf5H
Mar 4 03:20 PM	KEYDOG / USDC	Sell	$0.0₅9676	0.0₄1017 USDC	99.10K	1.01 USDC	$0.9588	2LJiB...Nrkxo
Mar 4 02:34 PM	KEYDOG / USDC	Sell	$0.0₅9676	0.0₄1014 USDC	94.99K	0.9628 USDC	$0.9191	2NBsv...8AC4w
Mar 4 09:37 AM	KEYDOG / SOL	Sell	$0.0₄1021	0.0₆1119 SOL	68.02K	0.0₂7609 SOL	$0.6942	4ofRJ...eH6iN
Mar 4 09:37 AM	KEYDOG / USDC	Sell	$0.0₅9676	0.0₄1012 USDC	68.02K	0.6881 USDC	$0.6581	4ofRJ...eH6iN
Mar 4 09:35 AM	KEYDOG / SOL	Sell	$0.0₄1020	0.0₆1119 SOL	144.73K	0.0162 SOL	$1.48	2dqZ5...1A1GY
Mar 4 09:35 AM	KEYDOG / USDC	Sell	$0.0₅9676	0.0₄1009 USDC	144.73K	1.46 USDC	$1.40	2dqZ5...1A1GY
Mar 4 09:31 AM	KEYDOG / SOL	Sell	$0.0₄1016	0.0₆1120 SOL	22.57K	0.0₂2527 SOL	$0.2292	67re4...68RzQ
Mar 4 09:31 AM	KEYDOG / USDC	Buy	$0.0₅9676	0.0₄1008 USDC	22.57K	0.2275 USDC	$0.2184	67re4...68RzQ
Mar 4 09:31 AM	KEYDOG / SOL	Sell	$0.0₄1015	0.0₆1120 SOL	125.67K	0.0141 SOL	$1.28	Z9Ay1...GKbhC
Mar 4 09:31 AM	KEYDOG / USDC	Sell	$0.0₅9676	0.0₄1006 USDC	125.67K	1.26 USDC	$1.22	Z9Ay1...GKbhC
Mar 4 09:31 AM	KEYDOG / USDC	Sell	$0.0₅9676	0.0₄1003 USDC	98.86K	0.9914 USDC	$0.9564	3Un8k...SoSdU
Mar 4 09:21 AM	KEYDOG / USDC	Sell	$0.0₅9676	0.0₄1001 USDC	85.26K	0.8531 USDC	$0.8249	5xFVR...1w3Nm
Mar 4 08:55 AM	KEYDOG / USDC	Buy	$0.0₅9676	0.0₅9958 USDC	15.81K	0.1574 USDC	$0.1530	34wp5...NVcKW
Mar 4 08:45 AM	KEYDOG / USDC	Buy	$0.0₅9676	0.0₅9836 USDC	23.67K	0.2328 USDC	$0.2290	2xP9u...qAB2x
Mar 4 04:23 AM	KEYDOG / USDC	Sell	$0.0₅9676	0.0₅9608 USDC	13.21K	0.1269 USDC	$0.1278	3JcpJ...fE4FF
Mar 3 11:12 PM	KEYDOG / USDC	Buy	$0.0₅9771	0.0₅9771 USDC	23.60K	0.2306 USDC	$0.2306	3TEnc...jDtUY
Mar 3 09:30 PM	KEYDOG / USDC	Sell	$0.0₅9546	0.0₅9545 USDC	13.25K	0.1265 USDC	$0.1265	2kHtd...jM3hE
Mar 3 04:25 PM	KEYDOG / USDC	Buy	$0.0₅9741	0.0₅9740 USDC	12.89K	0.1255 USDC	$0.1255	4r7xt...vChEo
Mar 3 04:09 PM	KEYDOG / USDC	Buy	$0.0₅9625	0.0₅9623 USDC	26.09K	0.2510 USDC	$0.2511	3CazA...B4DV5
Mar 3 02:50 PM	KEYDOG / USDC	Sell	$0.0₅9446	0.0₅9378 USDC	7.75K	0.0727 USDC	$0.0732	AuKbk...ZMxUF
Mar 3 02:49 PM	KEYDOG / USDC	Sell	$0.0₅9446	0.0₅9424 USDC	8.42K	0.0793 USDC	$0.0795	3fziB...o1DWA
Mar 3 02:49 PM	KEYDOG / SOL	Buy	$0.0₅9321	0.0₆1127 SOL	8.42K	0.0₃9481 SOL	$0.0785	3fziB...o1DWA
Mar 3 10:09 AM	KEYDOG / USDC	Sell	$0.0₅9446	0.0₅9499 USDC	17.27K	0.1641 USDC	$0.1631	4jQqW...8u3s2
Mar 3 08:34 AM	KEYDOG / USDC	Sell	$0.0₅9446	0.0₅9588 USDC	13.04K	0.1250 USDC	$0.1232	3Ndbd...FUohA
Mar 3 05:49 AM	KEYDOG / USDC	Sell	$0.0₅9446	0.0₅9664 USDC	12.65K	0.1222 USDC	$0.1195	ZoJMK...EdfLM
Mar 3 01:39 AM	KEYDOG / USDC	Sell	$0.0₅9446	0.0₅9700 USDC	50.00	0.0₃4850 USDC	$0.0₃4723	3hbPv...U5Ync
Mar 2 05:45 PM	KEYDOG / USDC	Sell	$0.0₅9446	0.0₅9774 USDC	23.58K	0.2304 USDC	$0.2227	2HGcg...rUHyq
Mar 2 04:09 PM	KEYDOG / USDC	Sell	$0.0₅9446	0.0₅9972 USDC	182.76K	1.82 USDC	$1.73	2Ck1w...Z4vy6
Mar 2 04:09 PM	KEYDOG / USDC	Buy	$0.0₅9446	0.0₅9995 USDC	16.08K	0.1608 USDC	$0.1519	3ED5J...o9yYh
Mar 2 04:07 PM	KEYDOG / SOL	Sell	$0.0₄1003	0.0₆1122 SOL	206.41K	0.0232 SOL	$2.07	3CVyJ...M2o8z
Mar 2 04:07 PM	KEYDOG / USDC	Sell	$0.0₅9446	0.0₅9925 USDC	206.41K	2.05 USDC	$1.95	3CVyJ...M2o8z
Mar 2 03:41 PM	KEYDOG / USDC	Buy	$0.0₅9446	0.0₅9896 USDC	15.90K	0.1573 USDC	$0.1502	56gbN...7wEoQ
Mar 2 03:13 PM	KEYDOG / SOL	Sell	$0.0₅9851	0.0₆1123 SOL	17.17K	0.0₂1927 SOL	$0.1691	4m6u4...378Lr
Mar 2 03:13 PM	KEYDOG / USDC	Buy	$0.0₅9446	0.0₅9794 USDC	17.17K	0.1681 USDC	$0.1621	4m6u4...378Lr
Mar 2 03:05 PM	KEYDOG / USDC	Buy	$0.0₅9446	0.0₅9668 USDC	24.48K	0.2367 USDC	$0.2312	5Q7sm...q3DQz
Mar 2 02:51 PM	KEYDOG / SOL	Sell	$0.0₅9619	0.0₆1123 SOL	17.03K	0.0₂1912 SOL	$0.1638	zJqBT...V6ozT
Mar 2 02:51 PM	KEYDOG / USDC	Buy	$0.0₅9546	0.0₅9545 USDC	17.03K	0.1625 USDC	$0.1626	zJqBT...V6ozT
Mar 2 07:10 AM	KEYDOG / USDC	Sell	$0.0₅9361	0.0₅9361 USDC	19.41K	0.1817 USDC	$0.1817	UAHCC...z6XoG
Mar 2 07:10 AM	KEYDOG / SOL	Buy	$0.0₅9302	0.0₆1129 SOL	19.41K	0.0₂2191 SOL	$0.1806	UAHCC...z6XoG
Mar 2 01:08 AM	KEYDOG / USDC	Buy	$0.0₅9535	0.0₅9535 USDC	24.71K	0.2356 USDC	$0.2356	3MxiH...ffRdJ
Mar 1 08:32 PM	KEYDOG / USDC	Sell	$0.0₅9329	0.0₅9329 USDC	19.36K	0.1806 USDC	$0.1806	hPNh1...QjHYZ
Mar 1 08:32 PM	KEYDOG / SOL	Buy	$0.0₅9269	0.0₆1129 SOL	19.36K	0.0₂2184 SOL	$0.1794	hPNh1...QjHYZ
Mar 1 07:52 PM	KEYDOG / USDC	Sell	$0.0₅9186	0.0₅9420 USDC	12.52K	0.1179 USDC	$0.1150	RHEQK...edEgf
Mar 1 05:02 PM	KEYDOG / USDC	Sell	$0.0₅9186	0.0₅9516 USDC	20.36K	0.1937 USDC	$0.1870	369t5...WuAXF
Mar 1 08:53 AM	KEYDOG / USDC	Sell	$0.0₅9186	0.0₅9647 USDC	23.97K	0.2313 USDC	$0.2202	GDidL...1CMct
Mar 1 02:44 AM	KEYDOG / USDC	Sell	$0.0₅9186	0.0₅9886 USDC	105.33K	1.04 USDC	$0.9675	2Gzuk...HmRG8
Mar 1 02:44 AM	KEYDOG / SOL	Sell	$0.0₅9967	0.0₆1123 SOL	107.72K	0.0121 SOL	$1.07	2oeDo...VKSSc
Mar 1 02:44 AM	KEYDOG / USDC	Sell	$0.0₅9186	0.0₅9861 USDC	107.72K	1.06 USDC	$0.9894	2oeDo...VKSSc
Mar 1 02:07 AM	KEYDOG / USDC	Buy	$0.0₅9186	0.0₅9855 USDC	19.90K	0.1961 USDC	$0.1828	5sV6N...z7TdH
Mar 1 02:04 AM	KEYDOG / USDC	Sell	$0.0₅9186	0.0₅9823 USDC	205.98K	2.02 USDC	$1.89	H3J8f...7y5Ec
Mar 1 02:02 AM	KEYDOG / USDC	Sell	$0.0₅9186	0.0₅9776 USDC	195.74K	1.91 USDC	$1.80	4E7gz...Yb8Qz
Mar 1 02:00 AM	KEYDOG / USDC	Buy	$0.0₅9186	0.0₅9744 USDC	16.30K	0.1588 USDC	$0.1497	5FWTA...efBJi
Mar 1 01:53 AM	KEYDOG / USDC	Sell	$0.0₅9186	0.0₅9703 USDC	417.73K	4.05 USDC	$3.84	22yRf...PnJDa
Mar 1 01:50 AM	KEYDOG / USDC	Sell	$0.0₅9186	0.0₅9633 USDC	190.85K	1.84 USDC	$1.75	5qn6B...bMi5U
Mar 1 01:49 AM	KEYDOG / USDC	Sell	$0.0₅9186	0.0₅9600 USDC	93.73K	0.8998 USDC	$0.8610	2n11Y...9iNH7
Mar 1 01:48 AM	KEYDOG / USDC	Sell	$0.0₅9186	0.0₅9577 USDC	107.59K	1.03 USDC	$0.9883	5tfh8...eLGAL
Mar 1 01:48 AM	KEYDOG / USDC	Buy	$0.0₅9186	0.0₅9625 USDC	23.47K	0.2259 USDC	$0.2156	SA9vq...PNrHz
Feb 28 10:37 PM	KEYDOG / USDC	Sell	$0.0₅9186	0.0₅9555 USDC	86.52K	0.8266 USDC	$0.7947	3nqXh...enuRx
Feb 28 10:36 PM	KEYDOG / SOL	Sell	$0.0₅9636	0.0₆1129 SOL	102.34K	0.0116 SOL	$0.9860	53MMX...beEKN
Feb 28 10:36 PM	KEYDOG / USDC	Sell	$0.0₅9186	0.0₅9534 USDC	102.34K	0.9756 USDC	$0.9400	53MMX...beEKN
Feb 28 08:59 PM	KEYDOG / USDC	Sell	$0.0₅9186	0.0₅9512 USDC	86.34K	0.8213 USDC	$0.7931	3vJs7...WSPfu
Feb 28 08:49 PM	KEYDOG / SOL	Sell	$0.0₅9583	0.0₆1130 SOL	218.86K	0.0247 SOL	$2.10	4QtGM...sDPMp
Feb 28 08:49 PM	KEYDOG / USDC	Sell	$0.0₅9186	0.0₅9477 USDC	218.86K	2.07 USDC	$2.01	4QtGM...sDPMp
Feb 28 08:47 PM	KEYDOG / USDC	Buy	$0.0₅9186	0.0₅9486 USDC	23.78K	0.2255 USDC	$0.2184	2uydU...FnZPc
Feb 28 08:21 PM	KEYDOG / USDC	Buy	$0.0₅9348	0.0₅9350 USDC	23.47K	0.2194 USDC	$0.2194	2Unza...ns12A
Feb 28 06:38 PM	KEYDOG / SOL	Sell	$0.0₅9295	0.0₆1131 SOL	21.46K	0.0₂2427 SOL	$0.1995	3GB33...Uj1Cg
Feb 28 06:38 PM	KEYDOG / USDC	Buy	$0.0₅9222	0.0₅9223 USDC	21.46K	0.1979 USDC	$0.1979	3GB33...Uj1Cg
Feb 28 05:01 PM	KEYDOG / USDC	Buy	$0.0₅9128	0.0₅9129 USDC	12.33K	0.1126 USDC	$0.1126	zCU6K...J2VYK
Feb 28 01:52 PM	KEYDOG / USDC	Buy	$0.0₅9028	0.0₅9028 USDC	24.87K	0.2246 USDC	$0.2246	4hvYe...72Gdc
Feb 28 06:58 AM	KEYDOG / USDC	Buy	$0.0₅8431	0.0₅7699 USDC	99.46K	0.7656 USDC	$0.8385	5P1Gn...H7rMp
Feb 28 06:58 AM	KEYDOG / SOL	Buy	$0.0₅8777	0.0₆1137 SOL	100.26K	0.0114 SOL	$0.8799	5P1Gn...H7rMp
Feb 28 06:57 AM	KEYDOG / USDC	Buy	$0.0₅8431	0.0₅7716 USDC	92.79K	0.7159 USDC	$0.7823	2vGQT...iUsK6
Feb 28 06:57 AM	KEYDOG / SOL	Buy	$0.0₅8810	0.0₆1136 SOL	93.54K	0.0106 SOL	$0.8241	2vGQT...iUsK6
Feb 28 06:55 AM	KEYDOG / USDC	Buy	$0.0₅8431	0.0₅7735 USDC	122.47K	0.9472 USDC	$1.03	2QH5C...idrLa
Feb 28 06:50 AM	KEYDOG / USDC	Buy	$0.0₅8431	0.0₅7764 USDC	206.17K	1.60 USDC	$1.74	27Vze...Ro6Ce
Feb 28 06:37 AM	KEYDOG / USDC	Sell	$0.0₅8431	0.0₅8898 USDC	44.08K	0.3922 USDC	$0.3716	5wiTu...ecPLQ
Feb 28 06:37 AM	KEYDOG / USDC	Buy	$0.0₅8431	0.0₅7800 USDC	194.79K	1.52 USDC	$1.64	4U5CV...68ApN
Feb 28 06:33 AM	KEYDOG / USDC	Buy	$0.0₅8431	0.0₅7841 USDC	248.41K	1.95 USDC	$2.09	Lx2Lk...9i5DR
Feb 28 06:31 AM	KEYDOG / USDC	Buy	$0.0₅8431	0.0₅7883 USDC	213.23K	1.68 USDC	$1.80	25H6x...C3Brj
Feb 28 06:31 AM	KEYDOG / SOL	Buy	$0.0₅8981	0.0₆1132 SOL	214.95K	0.0243 SOL	$1.93	25H6x...C3Brj
Feb 28 06:28 AM	KEYDOG / USDC	Sell	$0.0₅8431	0.0₅9086 USDC	25.78K	0.2342 USDC	$0.2173	51K9J...aBNGt
Feb 28 06:18 AM	KEYDOG / USDC	Buy	$0.0₅8431	0.0₅7944 USDC	448.95K	3.57 USDC	$3.78	4exAT...TLHaK
Feb 28 06:18 AM	KEYDOG / SOL	Buy	$0.0₅9039	0.0₆1131 SOL	452.57K	0.0512 SOL	$4.09	4exAT...TLHaK
Feb 27 10:35 PM	KEYDOG / USDC	Buy	$0.0₅8431	0.0₅8001 USDC	164.67K	1.32 USDC	$1.39	3YMAf...GAqaR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KEYDOG/USDC		1y	$0.0₄1015	4	$0.5977	-	-	-1.16%	$10.15K

What is the price of keydog (KEYDOG)?

The current price for keydog (KEYDOG) on the Solana chain is $0.0₄1015. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for keydog (KEYDOG)?

The Fully Diluted Valuation (FDV) of keydog (KEYDOG) is $10.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy keydog (KEYDOG)?

You can buy keydog on decentralized exchanges (DEXes) on the Solana chain. Check the keydog Liquidity pools to see all available KEYDOG trading pairs and choose the pool with the best liquidity.

What is keydog (KEYDOG) liquidity?

The total liquidity for keydog (KEYDOG) across all pools on Solana is $6.42K. Liquidity is spread across pools, providing traders with multiple options for swapping KEYDOG.

What is KEYDOG, keydog?

keydog (KEYDOG) is a cryptocurrency token deployed on the Solana blockchain. The current value of KEYDOG is $0.0₄1015. Visit the Description tab for more details about this project.

How to trade KEYDOG?

You can buy or sell KEYDOG on the Solana chain through any of available KEYDOG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About keydog

The token, Keydog, operates on the Solana network and is characterized by its unique and engaging purpose. While the original description is brief, it evokes a playful and artistic theme, suggesting a connection to creativity and entertainment. Keydog invites users to explore its ecosystem, potentially integrating elements of music or performance, as indicated by the phrase "ticklin' the ivories." This could imply an emphasis on artistic expression or community engagement within the blockchain environment. As a token on Solana, Keydog benefits from the network's high-speed transactions and low fees, making it an attractive choice for users looking to engage in a vibrant digital landscape. The essence of Keydog may resonate with those interested in supporting creative projects or community-driven initiatives. In summary, Keydog represents a playful and creative aspect of the cryptocurrency space, with its connection to the Solana network enhancing its usability and appeal. Users may find value in its potential for artistic collaboration and community involvement.

KEYDOG/USDC on Orca

keydog (KEYDOG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

keydog

About keydog