KEYDOG/USDC Pool
The live KEYDOG/USDC price today is $0.041015, with a 24-hour trading volume of $0.5940. This pair has changed -1.16% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.041015
- 24h Volume
- $0.5940
- 24h Buy Volume
- $0.1377
- 24h Sell Volume
- $0.4564
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.16%
Tokens in this pool
keydog (KEYDOG) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INSOL/C0INOther Pools Trading KEYDOG (keydog)
KEYDOG/USDC on MeteoraRecent Transactions
- : -16065000554 KEYDOG for 158588 USDC
- : -16391423293 KEYDOG for 163467 USDC
- : -12985929337 KEYDOG for 130710 USDC
- : 13409544513 KEYDOG for -137691 USDC
- : -10929457014 KEYDOG for 109900 USDC
- : -23864481268 KEYDOG for 242630 USDC
- : 21894096880 KEYDOG for -227244 USDC
- : 23827004588 KEYDOG for -243717 USDC
- : 22571917333 KEYDOG for -227503 USDC
- : 15810477419 KEYDOG for -157436 USDC
KEYDOG / USDC
KEYDOG/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | KEYDOG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:11 PM | Sell | $0.041015 | 0.059872 | 16.07K | 0.1586 | $0.1630 | 4rXqX...VaqtC |
Mar 5 03:32 PM | Sell | $0.041015 | 0.059973 | 16.39K | 0.1635 | $0.1663 | 5hFW3...MTbxV |
Mar 5 03:10 PM | Sell | $0.041007 | 0.041007 | 12.99K | 0.1307 | $0.1307 | 4iTKk...BXUCv |
Mar 5 10:56 AM | Buy | $0.041027 | 0.041027 | 13.41K | 0.1377 | $0.1377 | 4Nn4X...eJanN |
Mar 5 03:41 AM | Sell | $0.041006 | 0.041006 | 10.93K | 0.1099 | $0.1099 | caRr4...dGYFF |
Mar 4 11:23 PM | Sell | $0.041017 | 0.041017 | 23.86K | 0.2426 | $0.2426 | 2QKLW...Tadok |
Mar 4 07:43 PM | Buy | $0.059676 | 0.041038 | 21.89K | 0.2272 | $0.2118 | 5aq6H...LshZd |
Mar 4 03:21 PM | Buy | $0.059676 | 0.041023 | 23.83K | 0.2437 | $0.2305 | bwF2N...Lyf5H |
Mar 4 09:31 AM | Buy | $0.059676 | 0.041008 | 22.57K | 0.2275 | $0.2184 | 67re4...68RzQ |
Mar 4 08:55 AM | Buy | $0.059676 | 0.059958 | 15.81K | 0.1574 | $0.1530 | 34wp5...NVcKW |
Mar 4 08:45 AM | Buy | $0.059676 | 0.059836 | 23.67K | 0.2328 | $0.2290 | 2xP9u...qAB2x |
Mar 4 04:23 AM | Sell | $0.059676 | 0.059608 | 13.21K | 0.1269 | $0.1278 | 3JcpJ...fE4FF |
Mar 3 11:12 PM | Buy | $0.059771 | 0.059771 | 23.60K | 0.2306 | $0.2306 | 3TEnc...jDtUY |
Mar 3 09:30 PM | Sell | $0.059546 | 0.059545 | 13.25K | 0.1265 | $0.1265 | 2kHtd...jM3hE |
Mar 3 04:25 PM | Buy | $0.059741 | 0.059740 | 12.89K | 0.1255 | $0.1255 | 4r7xt...vChEo |
Mar 3 04:09 PM | Buy | $0.059625 | 0.059623 | 26.09K | 0.2510 | $0.2511 | 3CazA...B4DV5 |
Mar 3 02:50 PM | Sell | $0.059446 | 0.059378 | 7.75K | 0.0727 | $0.0732 | AuKbk...ZMxUF |
Mar 3 02:49 PM | Sell | $0.059446 | 0.059424 | 8.42K | 0.0793 | $0.0795 | 3fziB...o1DWA |
Mar 3 10:09 AM | Sell | $0.059446 | 0.059499 | 17.27K | 0.1641 | $0.1631 | 4jQqW...8u3s2 |
Mar 3 08:34 AM | Sell | $0.059446 | 0.059588 | 13.04K | 0.1250 | $0.1232 | 3Ndbd...FUohA |
