Pepe Shark

Pepe Shark Price (PepeShark)

Date	Market	Type	Price (USD)	Price	PepeShark	2nd ASSET	Total	TXN
Mar 15 06:14 AM	PepeShark / SOL	Buy	$0.0₄1237	0.0₆1399 SOL	1.15M	0.1608 SOL	$14.22	5PNSu...eJ6cJ
Mar 15 06:07 AM	PepeShark / SOL	Sell	$0.0₄1224	0.0₆1383 SOL	1.81M	0.2505 SOL	$22.17	2KTaK...6TPNq
Mar 15 01:29 AM	PepeShark / SOL	Sell	$0.0₄1220	0.0₆1390 SOL	46.72K	0.0₂6493 SOL	$0.5699	55UhL...Jn9xU
Mar 14 07:28 PM	PepeShark / SOL	Sell	$0.0₄1208	0.0₆1389 SOL	1.02M	0.1419 SOL	$12.34	2U4Xe...b4ANH
Mar 14 05:41 PM	PepeShark / SOL	Sell	$0.0₄1211	0.0₆1392 SOL	23.84K	0.0₂3319 SOL	$0.2885	4nVq5...DzsRn
Mar 14 05:41 PM	PepeShark / SOL	Sell	$0.0₄1211	0.0₆1393 SOL	145.38K	0.0202 SOL	$1.76	obAAG...c82ez
Mar 14 05:41 PM	PepeShark / SOL	Buy	$0.0₄1203	0.0₆1384 SOL	145.38K	0.0201 SOL	$1.75	obAAG...c82ez
Mar 14 05:41 PM	PepeShark / SOL	Buy	$0.0₄1219	0.0₆1402 SOL	2.41M	0.3379 SOL	$29.38	GuWRH...RnC5o
Mar 14 04:33 PM	PepeShark / SOL	Sell	$0.0₄1196	0.0₆1375 SOL	7.44K	0.0₂1023 SOL	$0.0889	2SCsj...TaAEk
Mar 14 04:33 PM	PepeShark / SOL	Buy	$0.0₄1485	0.0₆1375 SOL	7.44K	0.0₂1023 SOL	$0.1105	2SCsj...TaAEk
Mar 14 04:33 PM	PepeShark / SOL	Sell	$0.0₄1198	0.0₆1377 SOL	636.10K	0.0876 SOL	$7.62	3d8kz...zy2ZD
Mar 14 04:33 PM	PepeShark / SOL	Buy	$0.0₄1485	0.0₆1339 SOL	636.10K	0.0851 SOL	$9.45	3d8kz...zy2ZD
Mar 14 04:33 PM	PepeShark / SOL	Sell	$0.0₄1279	0.0₆1470 SOL	21.91M	3.22 SOL	$280.12	4LdRM...RjYFJ
Mar 14 03:20 PM	PepeShark / SOL	Buy	$0.0₄1377	0.0₆1584 SOL	640.53K	0.1014 SOL	$8.81	46Z8p...CzYUQ
Mar 14 07:11 AM	PepeShark / SOL	Sell	$0.0₄1348	0.0₆1543 SOL	1.00M	0.1542 SOL	$13.48	5r4v3...pTq4w
Mar 14 12:01 AM	PepeShark / SOL	Sell	$0.0₄1250	0.0₆1418 SOL	71.39K	0.0101 SOL	$0.8918	2Un5z...3c9qJ
Mar 13 11:42 PM	PepeShark / SOL	Sell	$0.0₄1254	0.0₆1422 SOL	804.96K	0.1144 SOL	$10.09	ijBED...gki1N
Mar 13 08:25 PM	PepeShark / SOL	Sell	$0.0₄1272	0.0₆1429 SOL	1.00M	0.1433 SOL	$12.75	PEte2...xoSD9
Mar 13 06:25 PM	PepeShark / SOL	Buy	$0.0₄1271	0.0₆1434 SOL	4.39M	0.6293 SOL	$55.77	zL8hD...f2k5f
Mar 13 05:00 PM	PepeShark / USDC	Buy	$0.0₄1485	0.0₄1322 USDC	39.66K	0.5240 USDC	$0.5889	nngcJ...aX8Ev
Mar 13 05:00 PM	PepeShark / SOL	Buy	$0.0₄1268	0.0₆1414 SOL	39.66K	0.0₂5608 SOL	$0.5028	nngcJ...aX8Ev
Mar 13 05:00 PM	PepeShark / SOL	Sell	$0.0₄1485	0.0₆1435 SOL	360.68K	0.0517 SOL	$5.36	3y2vR...5ka7x
Mar 13 05:00 PM	PepeShark / SOL	Sell	$0.0₄1485	0.0₆1493 SOL	552.81K	0.0825 SOL	$8.21	4N57D...CZzLE
Mar 13 05:00 PM	PepeShark / SOL	Sell	$0.0₄1270	0.0₆1416 SOL	6.83M	0.9664 SOL	$86.66	5BmKt...FyWL1
Mar 13 05:00 PM	PepeShark / SOL	Sell	$0.0₄1320	0.0₆1472 SOL	6.57M	0.9664 SOL	$86.66	EHfJD...rYXTa
Mar 13 04:50 PM	PepeShark / SOL	Buy	$0.0₄1364	0.0₆1518 SOL	451.89K	0.0686 SOL	$6.16	343QF...uXK1G
Mar 13 04:50 PM	PepeShark / SOL	Sell	$0.0₄1485	0.0₆1532 SOL	32.82K	0.0₂5028 SOL	$0.4873	5kDcv...v2KjV
Mar 13 04:50 PM	PepeShark / USDC	Sell	$0.0₄1485	0.0₄1369 USDC	32.82K	0.4493 USDC	$0.4873	5kDcv...v2KjV
Mar 13 04:50 PM	PepeShark / SOL	Sell	$0.0₄1485	0.0₆1538 SOL	51.03K	0.0₂7846 SOL	$0.7578	4qZj2...zRH8i
Mar 13 04:49 PM	PepeShark / SOL	Sell	$0.0₄1343	0.0₆1496 SOL	6.52K	0.0₃9753 SOL	$0.0876	2oDqK...UFRNk
Mar 13 04:47 PM	PepeShark / SOL	Buy	$0.0₄1359	0.0₆1515 SOL	6.52K	0.0₃9879 SOL	$0.0886	4w7o3...BLjDP
Mar 13 04:47 PM	PepeShark / SOL	Sell	$0.0₄1341	0.0₆1496 SOL	6.48K	0.0₃9684 SOL	$0.0868	4hvGA...71bxF
Mar 13 04:47 PM	PepeShark / USDC	Sell	$0.0₄1485	0.0₄1324 USDC	6.48K	0.0857 USDC	$0.0961	4hvGA...71bxF
Mar 13 04:47 PM	PepeShark / SOL	Sell	$0.0₄1341	0.0₆1496 SOL	3.57K	0.0₃5335 SOL	$0.0478	4K6dh...BtCix
Mar 13 04:47 PM	PepeShark / SOL	Sell	$0.0₄1343	0.0₆1498 SOL	346.53K	0.0519 SOL	$4.65	3b4jw...65R4G
Mar 13 04:47 PM	PepeShark / SOL	Buy	$0.0₄1485	0.0₆1474 SOL	346.53K	0.0510 SOL	$5.15	3b4jw...65R4G
Mar 13 04:45 PM	PepeShark / USDC	Buy	$0.0₄1284	0.0₄1285 USDC	2.87K	0.0369 USDC	$0.0369	5KgPA...93xHu
Mar 13 04:45 PM	PepeShark / USDC	Buy	$0.0₄1422	0.0₄1422 USDC	219.29K	3.12 USDC	$3.12	tijNz...giio6
Mar 13 04:45 PM	PepeShark / USDC	Sell	$0.0₄1558	0.0₄1559 USDC	219.03K	3.41 USDC	$3.41	XrLCT...t8r5x
Mar 13 04:42 PM	PepeShark / SOL	Sell	$0.0₄1274	0.0₆1420 SOL	6.81K	0.0₃9664 SOL	$0.0867	3YVJu...u5a3t
Mar 13 04:42 PM	PepeShark / USDC	Sell	$0.0₄1237	0.0₄1238 USDC	6.81K	0.0842 USDC	$0.0842	3YVJu...u5a3t
Mar 13 04:28 PM	PepeShark / SOL	Sell	$0.0₄1269	0.0₆1421 SOL	5.06K	0.0₃7184 SOL	$0.0641	4WABq...MM8HG
Mar 13 04:28 PM	PepeShark / SOL	Sell	$0.0₄1271	0.0₆1423 SOL	27.19K	0.0₂3868 SOL	$0.3453	RZmmc...TgokM
Mar 13 04:28 PM	PepeShark / SOL	Buy	$0.0₄1193	0.0₆1336 SOL	18.11M	2.42 SOL	$215.84	DVGdU...bwnU3
Mar 12 10:43 PM	PepeShark / SOL	Sell	$0.0₄1083	0.0₆1256 SOL	375.45K	0.0471 SOL	$4.06	5Xipa...Gffo2
Mar 12 10:43 PM	PepeShark / SOL	Buy	$0.0₄1066	0.0₆1236 SOL	375.45K	0.0464 SOL	$4.00	5Xipa...Gffo2
Mar 12 05:08 PM	PepeShark / SOL	Sell	$0.0₄1041	0.0₆1201 SOL	950.00K	0.1141 SOL	$9.88	2T884...b9TVC
Mar 12 02:28 PM	PepeShark / SOL	Buy	$0.0₄1054	0.0₆1218 SOL	464.76K	0.0566 SOL	$4.90	QCos7...HRihv
Mar 12 02:23 PM	PepeShark / SOL	Buy	$0.0₄1055	0.0₆1215 SOL	464.04K	0.0564 SOL	$4.90	4oDbE...LuevW
Mar 12 02:23 PM	PepeShark / SOL	Buy	$0.0₄1046	0.0₆1205 SOL	2.80M	0.3375 SOL	$29.29	55tQF...2qK4W
Mar 12 07:37 AM	PepeShark / SOL	Sell	$0.0₅9503	0.0₆1110 SOL	355.94K	0.0395 SOL	$3.38	4rHda...oWmh7
Mar 12 06:22 AM	PepeShark / SOL	Sell	$0.0₅9562	0.0₆1123 SOL	4.18M	0.4689 SOL	$39.95	33JbS...vAe4B
Mar 12 04:53 AM	PepeShark / SOL	Sell	$0.0₅9970	0.0₆1172 SOL	188.64K	0.0221 SOL	$1.88	3thsW...FyqHF
Mar 12 04:53 AM	PepeShark / SOL	Sell	$0.0₅9724	0.0₆1143 SOL	3.29M	0.3758 SOL	$31.98	4QQJh...opyvu
Mar 12 04:12 AM	PepeShark / SOL	Sell	$0.0₄1008	0.0₆1181 SOL	7.20K	0.0₃8501 SOL	$0.0725	3LkJt...M1prE
Mar 12 04:12 AM	PepeShark / SOL	Buy	$0.0₅9955	0.0₆1167 SOL	7.20K	0.0₃8399 SOL	$0.0717	3LkJt...M1prE
Mar 12 04:12 AM	PepeShark / SOL	Sell	$0.0₄1041	0.0₆1220 SOL	803.75K	0.0980 SOL	$8.37	3goTG...jXSwY
Mar 12 04:12 AM	PepeShark / SOL	Sell	$0.0₄1036	0.0₆1213 SOL	21.19M	2.57 SOL	$219.33	3ZBBj...WHJLd
Mar 12 03:49 AM	PepeShark / SOL	Sell	$0.0₄1090	0.0₆1285 SOL	620.56K	0.0797 SOL	$6.76	21P8t...ymPMA
Mar 12 03:49 AM	PepeShark / SOL	Buy	$0.0₄1064	0.0₆1254 SOL	620.30K	0.0778 SOL	$6.60	21P8t...ymPMA
Mar 12 03:44 AM	PepeShark / SOL	Sell	$0.0₄1037	0.0₆1216 SOL	671.16K	0.0816 SOL	$6.95	4sgUJ...WkW6n
Mar 12 03:44 AM	PepeShark / SOL	Buy	$0.0₄1016	0.0₆1192 SOL	671.16K	0.0800 SOL	$6.82	4sgUJ...WkW6n
Mar 12 03:44 AM	PepeShark / SOL	Sell	$0.0₅9901	0.0₆1162 SOL	139.83K	0.0162 SOL	$1.38	XodDz...p46eJ
Mar 12 03:44 AM	PepeShark / SOL	Buy	$0.0₅9844	0.0₆1155 SOL	139.83K	0.0161 SOL	$1.38	XodDz...p46eJ
Mar 12 03:44 AM	PepeShark / SOL	Sell	$0.0₄1025	0.0₆1203 SOL	12.91M	1.55 SOL	$132.28	476xH...Dvffg
Mar 12 03:43 AM	PepeShark / SOL	Sell	$0.0₄1074	0.0₆1259 SOL	7.79K	0.0₃9800 SOL	$0.0836	JzYeE...mqrsk
Mar 12 03:43 AM	PepeShark / SOL	Buy	$0.0₄1096	0.0₆1285 SOL	7.79K	0.0₂1000 SOL	$0.0853	3gkwY...TVzQL
Mar 12 03:22 AM	PepeShark / SOL	Sell	$0.0₄1078	0.0₆1264 SOL	6.18M	0.7802 SOL	$66.55	3mvRF...6fzPD
Mar 12 03:22 AM	PepeShark / SOL	Sell	$0.0₄1096	0.0₆1285 SOL	9.25K	0.0₂1188 SOL	$0.1013	zgLSe...gvkRR
Mar 12 03:20 AM	PepeShark / SOL	Sell	$0.0₄1087	0.0₆1274 SOL	327.20K	0.0417 SOL	$3.56	4GLTr...n8BQ4
Mar 12 03:20 AM	PepeShark / SOL	Sell	$0.0₄1076	0.0₆1261 SOL	7.48M	0.9426 SOL	$80.41	3Pcyb...okL3M
Mar 12 03:15 AM	PepeShark / SOL	Buy	$0.0₄1084	0.0₆1272 SOL	9.25K	0.0₂1176 SOL	$0.1002	43nbP...3gRE3
Mar 12 03:15 AM	PepeShark / SOL	Sell	$0.0₄1002	0.0₆1176 SOL	1.42M	0.1667 SOL	$14.20	5nb6A...hANuC
Mar 12 03:15 AM	PepeShark / SOL	Buy	$0.0₅9495	0.0₆1115 SOL	1.42M	0.1580 SOL	$13.46	5nb6A...hANuC
Mar 12 03:15 AM	PepeShark / SOL	Buy	$0.0₅9652	0.0₆1133 SOL	21.19M	2.40 SOL	$204.52	317Na...a4ymB
Mar 12 03:15 AM	PepeShark / SOL	Sell	$0.0₅9045	0.0₆1062 SOL	496.43K	0.0527 SOL	$4.49	3ahvo...ptNXW
Mar 12 03:15 AM	PepeShark / SOL	Buy	$0.0₅8879	0.0₆1042 SOL	496.43K	0.0517 SOL	$4.41	3ahvo...ptNXW
Mar 12 03:15 AM	PepeShark / SOL	Sell	$0.0₅8733	0.0₆1025 SOL	137.88K	0.0141 SOL	$1.20	5mkEW...z7eFp
Mar 12 03:15 AM	PepeShark / SOL	Buy	$0.0₅8690	0.0₆1020 SOL	137.88K	0.0141 SOL	$1.20	5mkEW...z7eFp
Mar 12 02:26 AM	PepeShark / SOL	Sell	$0.0₅8710	0.0₆1016 SOL	278.43K	0.0283 SOL	$2.42	3HNo9...cB5kz
Mar 12 02:26 AM	PepeShark / SOL	Buy	$0.0₅8617	0.0₆1005 SOL	278.43K	0.0280 SOL	$2.40	3HNo9...cB5kz
Mar 12 12:21 AM	PepeShark / SOL	Sell	$0.0₅8319	0.0₇9618 SOL	4.37M	0.4206 SOL	$36.38	4QkwW...GZM6m
Mar 11 12:09 AM	PepeShark / SOL	Sell	$0.0₅8345	0.0₇9720 SOL	99.90K	0.0₂9710 SOL	$0.8336	jsZsz...kWUgN
Mar 10 06:57 PM	PepeShark / SOL	Sell	$0.0₅8384	0.0₇9724 SOL	84.58K	0.0₂8225 SOL	$0.7091	5KYEG...EmReS
Mar 10 06:57 PM	PepeShark / SOL	Buy	$0.0₅8359	0.0₇9695 SOL	84.58K	0.0₂8200 SOL	$0.7070	5KYEG...EmReS
Mar 10 06:57 PM	PepeShark / SOL	Buy	$0.0₅8469	0.0₇9822 SOL	1.26M	0.1242 SOL	$10.71	36Aks...DUoi9
Mar 10 03:46 PM	PepeShark / SOL	Sell	$0.0₅8493	0.0₇9664 SOL	7.00K	0.0₃6770 SOL	$0.0595	33Exx...rAAWR
Mar 10 03:46 PM	PepeShark / SOL	Sell	$0.0₅8500	0.0₇9673 SOL	384.43K	0.0372 SOL	$3.27	5Ug4N...zRbfK
Mar 10 03:46 PM	PepeShark / SOL	Buy	$0.0₅8390	0.0₇9547 SOL	384.26K	0.0367 SOL	$3.22	5Ug4N...zRbfK
Mar 10 03:46 PM	PepeShark / SOL	Sell	$0.0₅8576	0.0₇9758 SOL	1.71M	0.1664 SOL	$14.62	3M82e...RmFn5
Mar 10 03:46 PM	PepeShark / SOL	Sell	$0.0₅8869	0.0₆1010 SOL	17.24M	1.74 SOL	$152.88	3M82e...RmFn5
Mar 10 03:02 PM	PepeShark / SOL	Sell	$0.0₅9301	0.0₆1054 SOL	499.50K	0.0526 SOL	$4.65	253qR...s4T17
Mar 10 12:06 PM	PepeShark / SOL	Sell	$0.0₅9152	0.0₆1058 SOL	1.27M	0.1346 SOL	$11.65	2hnuo...RmA8o
Mar 10 12:06 PM	PepeShark / SOL	Buy	$0.0₅8739	0.0₆1011 SOL	1.27M	0.1286 SOL	$11.12	2hnuo...RmA8o
Mar 10 01:18 AM	PepeShark / SOL	Sell	$0.0₅8267	0.0₇9679 SOL	53.86K	0.0₂5214 SOL	$0.4453	2MAUp...g2mXG
Mar 10 01:18 AM	PepeShark / SOL	Buy	$0.0₅8251	0.0₇9660 SOL	53.86K	0.0₂5204 SOL	$0.4444	2MAUp...g2mXG
Mar 9 06:26 PM	PepeShark / SOL	Buy	$0.0₅8231	0.0₇9657 SOL	5.95M	0.5745 SOL	$48.96	jGJbj...qbD9W
Mar 9 06:24 PM	PepeShark / SOL	Buy	$0.0₅8011	0.0₇9398 SOL	5.73M	0.5383 SOL	$45.89	4ne32...vxJYx
Mar 9 06:24 PM	PepeShark / SOL	Buy	$0.0₅8026	0.0₇9415 SOL	724.19K	0.0682 SOL	$5.81	4ne32...vxJYx
Mar 9 03:05 PM	PepeShark / SOL	Sell	$0.0₅7826	0.0₇9173 SOL	786.67K	0.0722 SOL	$6.16	9QX6L...h99ms

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PepeShark/SOL		15d	$0.0₄1237	11	$377.36	-	-	-10.16%	$12.10K
PepeShark/SOL		16d	$0.0₄1203	3	$11.30	-	-	-19.00%	$11.77K

What is the price of Pepe Shark (PepeShark)?

The current price for Pepe Shark (PepeShark) on the Solana chain is $0.0₄1236. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pepe Shark (PepeShark)?

The Fully Diluted Valuation (FDV) of Pepe Shark (PepeShark) is $12.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pepe Shark (PepeShark)?

You can buy Pepe Shark on decentralized exchanges (DEXes) on the Solana chain. Check the Pepe Shark Liquidity pools to see all available PepeShark trading pairs and choose the pool with the best liquidity.

What is Pepe Shark (PepeShark) liquidity?

The total liquidity for Pepe Shark (PepeShark) across all pools on Solana is $4.98K. Liquidity is spread across pools, providing traders with multiple options for swapping PepeShark.

What is PepeShark, Pepe Shark?

Pepe Shark (PepeShark) is a cryptocurrency token deployed on the Solana blockchain. The current value of PepeShark is $0.0₄1236. Visit the Description tab for more details about this project.

How to trade PepeShark?

You can buy or sell PepeShark on the Solana chain through any of available PepeShark Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pepe Shark

Pepe Shark (PepeShark) is a cryptocurrency token on the Solana blockchain. The current price is $0.041236 with a fully diluted valuation of $12.09K.

PepeShark/SOL on PumpSwap PepeShark/SOL on Meteora DAAM V2

Pepe Shark (PepeShark)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Pepe Shark

About Pepe Shark