PepeShark/SOL Pool
The live PepeShark/SOL price today is $0.041203, with a 24-hour trading volume of $10.27. This pair has changed -19.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041203
- 24h Volume
- $10.27
- 24h Buy Volume
- $10.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.00%
Tokens in this pool
Pepe Shark (PepeShark) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading PepeShark (Pepe Shark)
PepeShark/SOL on PumpSwapPepeShark/USDC on MeteoraRecent Transactions
- : 145377136500 PepeShark for -20107214 SOL
- : 7438385821 PepeShark for -1022190 SOL
- : 636098792536 PepeShark for -85121693 SOL
- : -360679776305 PepeShark for 51735551 SOL
- : -552813593784 PepeShark for 82522321 SOL
- : -32820854935 PepeShark for 5027110 SOL
- : -51034206543 PepeShark for 7845754 SOL
- : 346528431759 PepeShark for -51048347 SOL
- : -6806861509 PepeShark for 966358 SOL
- : -5057678045 PepeShark for 718395 SOL
PepeShark / SOL
PepeShark/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PepeShark | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:41 PM | Buy | $0.041203 | 0.061384 | 145.38K | 0.0201 | $1.75 | obAAG...c82ez |
Mar 14 04:33 PM | Buy | $0.041485 | 0.061375 | 7.44K | 0.021023 | $0.1105 | 2SCsj...TaAEk |
Mar 14 04:33 PM | Buy | $0.041485 | 0.061339 | 636.10K | 0.0851 | $9.45 | 3d8kz...zy2ZD |
Mar 13 05:00 PM | Sell | $0.041485 | 0.061435 | 360.68K | 0.0517 | $5.36 | 3y2vR...5ka7x |
Mar 13 05:00 PM | Sell | $0.041485 | 0.061493 | 552.81K | 0.0825 | $8.21 | 4N57D...CZzLE |
Mar 13 04:50 PM | Sell | $0.041485 | 0.061532 | 32.82K | 0.025028 | $0.4873 | 5kDcv...v2KjV |
Mar 13 04:50 PM | Sell | $0.041485 | 0.061538 | 51.03K | 0.027846 | $0.7578 | 4qZj2...zRH8i |
Mar 13 04:47 PM | Buy | $0.041485 | 0.061474 | 346.53K | 0.0510 | $5.15 | 3b4jw...65R4G |
Mar 13 04:42 PM | Sell | $0.041274 | 0.061420 | 6.81K | 0.039664 | $0.0867 | 3YVJu...u5a3t |
Mar 13 04:28 PM | Sell | $0.041269 | 0.061421 | 5.06K | 0.037184 | $0.0641 | 4WABq...MM8HG |
Mar 13 04:28 PM | Sell | $0.041271 | 0.061423 | 27.19K | 0.023868 | $0.3453 | RZmmc...TgokM |
Mar 12 10:43 PM | Buy | $0.041066 | 0.061236 | 375.45K | 0.0464 | $4.00 | 5Xipa...Gffo2 |
Mar 12 04:53 AM | Sell | $0.059970 | 0.061172 | 188.64K | 0.0221 | $1.88 | 3thsW...FyqHF |
Mar 12 04:12 AM | Sell | $0.041008 | 0.061181 | 7.20K | 0.038501 | $0.0725 | 3LkJt...M1prE |
Mar 12 04:12 AM | Sell | $0.041041 | 0.061220 | 803.75K | 0.0980 | $8.37 | 3goTG...jXSwY |
Mar 12 03:49 AM | Buy | $0.041064 | 0.061254 | 620.30K | 0.0778 | $6.60 | 21P8t...ymPMA |
Mar 12 03:44 AM | Buy | $0.041016 | 0.061192 | 671.16K | 0.0800 | $6.82 | 4sgUJ...WkW6n |
Mar 12 03:44 AM | Buy | $0.059844 | 0.061155 | 139.83K | 0.0161 | $1.38 | XodDz...p46eJ |
Mar 12 03:43 AM | Sell | $0.041074 | 0.061259 | 7.79K | 0.039800 | $0.0836 | JzYeE...mqrsk |
Mar 12 03:43 AM | Buy | $0.041096 | 0.061285 | 7.79K | 0.021000 | $0.0853 | 3gkwY...TVzQL |
