PepeShark/SOL Pool
The live PepeShark/SOL price today is $0.041237, with a 24-hour trading volume of $390.84. This pair has changed -8.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041237
- 24h Volume
- $390.84
- 24h Buy Volume
- $52.41
- 24h Sell Volume
- $338.43
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.04%
- 6 Hours
- 1.33%
- 24 Hours
- -8.29%
Tokens in this pool
Pepe Shark (PepeShark) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : 1150103998738 PepeShark for -160790344 SOL
- : -1811774915531 PepeShark for 250546441 SOL
- : -46718478993 PepeShark for 6492886 SOL
- : -1021931497132 PepeShark for 141891860 SOL
- : -23844251367 PepeShark for 3318070 SOL
- : -145377136500 PepeShark for 20239793 SOL
- : 2411756602081 PepeShark for -337923339 SOL
- : -7441925815 PepeShark for 1022529 SOL
- : -636098792536 PepeShark for 87559131 SOL
- : -21914948457575 PepeShark for 3220632109 SOL
PepeShark / SOL
PepeShark/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PepeShark | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:14 AM | Buy | $0.041237 | 0.061399 | 1.15M | 0.1608 | $14.22 | 5PNSu...eJ6cJ |
Mar 15 06:07 AM | Sell | $0.041224 | 0.061383 | 1.81M | 0.2505 | $22.17 | 2KTaK...6TPNq |
Mar 15 01:29 AM | Sell | $0.041220 | 0.061390 | 46.72K | 0.026493 | $0.5699 | 55UhL...Jn9xU |
Mar 14 07:28 PM | Sell | $0.041208 | 0.061389 | 1.02M | 0.1419 | $12.34 | 2U4Xe...b4ANH |
Mar 14 05:41 PM | Sell | $0.041211 | 0.061392 | 23.84K | 0.023319 | $0.2885 | 4nVq5...DzsRn |
Mar 14 05:41 PM | Sell | $0.041211 | 0.061393 | 145.38K | 0.0202 | $1.76 | obAAG...c82ez |
Mar 14 05:41 PM | Buy | $0.041219 | 0.061402 | 2.41M | 0.3379 | $29.38 | GuWRH...RnC5o |
Mar 14 04:33 PM | Sell | $0.041196 | 0.061375 | 7.44K | 0.021023 | $0.0889 | 2SCsj...TaAEk |
Mar 14 04:33 PM | Sell | $0.041198 | 0.061377 | 636.10K | 0.0876 | $7.62 | 3d8kz...zy2ZD |
Mar 14 04:33 PM | Sell | $0.041279 | 0.061470 | 21.91M | 3.22 | $280.12 | 4LdRM...RjYFJ |
Mar 14 03:20 PM | Buy | $0.041377 | 0.061584 | 640.53K | 0.1014 | $8.81 | 46Z8p...CzYUQ |
Mar 14 07:11 AM | Sell | $0.041348 | 0.061543 | 1.00M | 0.1542 | $13.48 | 5r4v3...pTq4w |
Mar 14 12:01 AM | Sell | $0.041250 | 0.061418 | 71.39K | 0.0101 | $0.8918 | 2Un5z...3c9qJ |
Mar 13 11:42 PM | Sell | $0.041254 | 0.061422 | 804.96K | 0.1144 | $10.09 | ijBED...gki1N |
Mar 13 08:25 PM | Sell | $0.041272 | 0.061429 | 1.00M | 0.1433 | $12.75 | PEte2...xoSD9 |
Mar 13 06:25 PM | Buy | $0.041271 | 0.061434 | 4.39M | 0.6293 | $55.77 | zL8hD...f2k5f |
Mar 13 05:00 PM | Buy | $0.041268 | 0.061414 | 39.66K | 0.025608 | $0.5028 | nngcJ...aX8Ev |
Mar 13 05:00 PM | Sell | $0.041270 | 0.061416 | 6.83M | 0.9664 | $86.66 | 5BmKt...FyWL1 |
Mar 13 05:00 PM | Sell | $0.041320 | 0.061472 | 6.57M | 0.9664 | $86.66 | EHfJD...rYXTa |
Mar 13 04:50 PM | Buy | $0.041364 | 0.061518 | 451.89K | 0.0686 | $6.16 | 343QF...uXK1G |