28,955,487 Pools26,682,458 Tokens

Get Shit Done (GSD)

The live Get Shit Done price today is $0.055923, with a 24-hour trading volume of $65.53. GSD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.055923
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.08K
24h Volume
$65.53
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

GSD/SOL on Meteora DBCGSD/SOL on Meteora DAAM V2

Recent Transactions

  • : -67146456228402 GSD for 2010483 SOL
  • : 65680657713037 GSD for -3000000 SOL
  • : -75342157624014 GSD for 2279981 SOL
  • : -66341727701367 GSD for 2393619 SOL
  • : -5400133701897888 GSD for 384159999 SOL
  • : 5400133701897888 GSD for -400000000 SOL
  • : 151970345523366 GSD for -5000000 SOL
  • : -83746510335800 GSD for 2198456 SOL
  • : -9898095012404280 GSD for 261591628 SOL
  • : -380770542305784 GSD for 10481173 SOL

Get Shit Done

Get Shit Done Price (GSD)

DateMarketTypePrice (USD)PriceGSD2nd ASSETTotalTXN
Mar 9 01:12 PM
GSD / SOLSell$0.0525280.072995 SOL67.15K0.022011 SOL$0.16973Mzrs...kFPPF
Mar 9 01:03 PM
GSD / SOLBuy$0.0538410.074568 SOL65.68K0.023000 SOL$0.25222xVh8...pWKXM
Mar 9 01:02 PM
GSD / SOLSell$0.0525460.073027 SOL75.34K0.022280 SOL$0.19183hfwf...aC61p
Mar 9 12:31 PM
GSD / SOLSell$0.0530290.073609 SOL66.34K0.022394 SOL$0.20094RTtJ...29ri9
Mar 9 07:37 AM
GSD / SOLSell$0.0559230.077114 SOL5.40M0.3842 SOL$31.983pUd4...vsAPn
Mar 9 07:37 AM
GSD / SOLBuy$0.0561660.077408 SOL5.40M0.4000 SOL$33.303hHq3...V2vbv
Mar 8 08:58 PM
GSD / SOLBuy$0.0527110.073291 SOL151.97K0.025000 SOL$0.41194z3Kw...X7F3E
Mar 8 07:56 PM
GSD / SOLSell$0.0521640.072626 SOL83.75K0.022199 SOL$0.18122FY8K...qQDq8
Mar 8 07:54 PM
GSD / SOLSell$0.0521770.072643 SOL9.90M0.2616 SOL$21.542GLPE...XhwjE
Mar 8 07:52 PM
GSD / SOLSell$0.0522660.072753 SOL380.77K0.0105 SOL$0.862645YT5...19m1Q
Mar 8 07:52 PM
GSD / SOLSell$0.0524510.072979 SOL76.31K0.022273 SOL$0.18705pXYR...Voin6
Mar 8 07:52 PM
GSD / SOLSell$0.0523610.072869 SOL2.75M0.0789 SOL$6.49Z8uur...oizy5
Mar 8 07:51 PM
GSD / SOLSell$0.0524140.072931 SOL11.30M0.3311 SOL$27.27kQThZ...sUMk8
Mar 8 07:51 PM
GSD / SOLSell$0.0527830.073376 SOL65.88K0.022224 SOL$0.1833bgwkU...EPtpw
Mar 8 07:51 PM
GSD / SOLSell$0.0529520.073581 SOL8.53M0.3053 SOL$25.173bQsc...a4fVn
Mar 8 07:51 PM
GSD / SOLSell$0.0531250.073791 SOL58.06K0.022201 SOL$0.18142LmWa...hLU3P
Mar 8 07:50 PM
GSD / SOLSell$0.0538820.074707 SOL149.38K0.027031 SOL$0.57992nTBz...WCS9k
Mar 8 07:50 PM
GSD / SOLSell$0.0554730.076636 SOL21.44M1.42 SOL$117.3124kg8...g1yc3
Mar 8 07:48 PM
GSD / SOLSell$0.0572000.078716 SOL2.66M0.2319 SOL$19.164daVQ...XPbCG
Mar 8 07:45 PM
GSD / SOLSell$0.0578230.079485 SOL4.24M0.4021 SOL$33.1755tRE...iJxRe
Mar 8 07:45 PM
GSD / SOLBuy$0.0577930.079441 SOL52.96K0.025000 SOL$0.41274a8DG...sswns
Mar 8 07:45 PM
GSD / SOLSell$0.0575910.079195 SOL34.27M3.15 SOL$260.16YDhW6...U72KL
Mar 8 07:45 PM
GSD / SOLBuy$0.0583250.061009 SOL1.98M0.2000 SOL$16.51SoNg3...pFE9k
Mar 8 07:45 PM
GSD / SOLBuy$0.0577870.079434 SOL4.24M0.4000 SOL$33.024sTUq...LzbHc
Mar 8 07:45 PM
GSD / SOLBuy$0.0572250.078753 SOL34.27M3.00 SOL$247.6236Sko...peyxM
Mar 8 07:44 PM
GSD / SOLBuy$0.0584880.061029 SOL9.72M1.00 SOL$82.532GF1Y...DhouA
Mar 8 07:44 PM
GSD / SOLBuy$0.0577780.079424 SOL2.10M0.1980 SOL$16.344CApU...M4ZEX
Mar 8 07:44 PM
GSD / SOLBuy$0.0575480.079145 SOL10.94K0.021000 SOL$0.08252gNZ7...p4Ntx
Mar 8 07:43 PM
GSD / SOLBuy$0.0563090.077642 SOL6.54M0.5000 SOL$41.28U2b5Q...K5G4c
Mar 8 07:43 PM
GSD / SOLBuy$0.0563840.077733 SOL415.53K0.0321 SOL$2.654Es3r...f4Rfs
Mar 8 07:42 PM
GSD / SOLBuy$0.0588860.061077 SOL9.20M0.9900 SOL$81.722urHM...TGpKZ
Mar 8 07:42 PM
GSD / SOLSell$0.0589260.061082 SOL29.43M3.18 SOL$262.6333bhv...nomX7
Mar 8 07:42 PM
GSD / SOLBuy$0.0584560.061025 SOL11.71M1.20 SOL$99.032YmcJ...5mGDs
Mar 8 07:41 PM
GSD / SOLBuy$0.0562040.077517 SOL2.66M0.2000 SOL$16.505fp5k...vAtj8
Mar 8 07:40 PM
GSD / SOLBuy$0.0556080.076797 SOL29.43M2.00 SOL$165.013XTKv...1WD4Y
Mar 8 07:36 PM
GSD / SOLBuy$0.0567290.078154 SOL49.06K0.024000 SOL$0.33013eMkB...UncH1
Mar 8 07:36 PM
GSD / SOLBuy$0.0566970.078116 SOL24.64K0.022000 SOL$0.1650442tX...FCBhr
Mar 8 07:35 PM
GSD / SOLSell$0.0571480.078660 SOL8.15M0.7055 SOL$58.234xJps...iEwMn
Mar 8 07:33 PM
GSD / SOLBuy$0.0572240.078764 SOL6.90M0.6050 SOL$49.8758EGZ...qnCgz
Mar 8 07:33 PM
GSD / SOLSell$0.0559770.077253 SOL766.42K0.0556 SOL$4.584yjSW...buHJG
Mar 8 07:33 PM
GSD / SOLSell$0.0559890.077267 SOL452.48K0.0329 SOL$2.7152PDh...WwCpM
Mar 8 07:31 PM
GSD / SOLBuy$0.0560010.077292 SOL1.37M0.1000 SOL$8.235MVhW...UTK4L
Mar 8 07:31 PM
GSD / SOLBuy$0.0559740.077257 SOL1.38M0.1000 SOL$8.235KfxQ...7bVaM
Mar 8 07:30 PM
GSD / SOLSell$0.0543530.075289 SOL4.00M0.2115 SOL$17.404rhTk...up133
Mar 8 07:30 PM
GSD / SOLSell$0.0546020.075592 SOL20.56K0.021150 SOL$0.09464Zc2Y...qWBTo
Mar 8 07:30 PM
GSD / SOLSell$0.0544160.075365 SOL5.40M0.2898 SOL$23.85wQ2Bc...cNSdY
Mar 8 07:30 PM
GSD / SOLSell$0.0548320.075872 SOL20.33K0.021194 SOL$0.09822eP4Q...L4CTF
Mar 8 07:30 PM
GSD / SOLSell$0.0546580.075660 SOL1.69M0.0958 SOL$7.882U2m3...TnWqi
Mar 8 07:30 PM
GSD / SOLSell$0.0550690.076160 SOL18.84K0.021161 SOL$0.0955Z29zX...YV8Sv
Mar 8 07:30 PM
GSD / SOLSell$0.0554720.076649 SOL36.18K0.022406 SOL$0.19805VVfE...dyFrN
Mar 8 07:30 PM
GSD / SOLSell$0.0558370.077093 SOL18.84K0.021337 SOL$0.11004LxNv...ynCNv
Mar 8 07:30 PM
GSD / SOLSell$0.0571680.078710 SOL476.13K0.0415 SOL$3.41RZDKc...CE6iP
Mar 8 07:30 PM
GSD / SOLBuy$0.0574620.079067 SOL11.03K0.021000 SOL$0.08233gQYk...MTpkV
Mar 8 07:30 PM
GSD / SOLBuy$0.0569870.078491 SOL11.78K0.021000 SOL$0.08235h33o...PCj4Y
Mar 8 07:30 PM
GSD / SOLBuy$0.0568330.078303 SOL12.05K0.021000 SOL$0.0823b4qEa...bbPKH
Mar 8 07:30 PM
GSD / SOLBuy$0.0559810.077266 SOL13.76K0.021000 SOL$0.08235Btzf...QJQXh
Mar 8 07:30 PM
GSD / SOLBuy$0.0565790.077994 SOL12.51K0.021000 SOL$0.08232h4uS...hRe44
Mar 8 07:30 PM
GSD / SOLSell$0.0560800.077389 SOL15.90K0.021175 SOL$0.096744iQt...a8prr
Mar 8 07:30 PM
GSD / SOLSell$0.0563730.077745 SOL30.54K0.022366 SOL$0.194652e6P...FPtbN
Mar 8 07:30 PM
GSD / SOLSell$0.0567160.078161 SOL15.90K0.021298 SOL$0.10684RnnB...TSSW7
Mar 8 07:30 PM
GSD / SOLSell$0.0557260.076958 SOL6.42M0.4466 SOL$36.75U1ZaW...QZbfm
Mar 8 07:30 PM
GSD / SOLBuy$0.0560190.077315 SOL956.97K0.0700 SOL$5.765WgKY...CUxCY
Mar 8 07:29 PM
GSD / SOLBuy$0.0567110.078157 SOL858.21K0.0700 SOL$5.765anft...8oJZi
Mar 8 07:29 PM
GSD / SOLBuy$0.0570200.078533 SOL3.52M0.3000 SOL$24.6844uB5...j96WW
Mar 8 07:29 PM
GSD / SOLSell$0.0569790.078484 SOL13.44K0.021141 SOL$0.09383PYFy...c64k2
Mar 8 07:29 PM
GSD / SOLSell$0.0570940.078624 SOL13.44K0.021160 SOL$0.09533Lng3...qomRM
Mar 8 07:29 PM
GSD / SOLSell$0.0567010.078147 SOL1.67M0.1360 SOL$11.19DYbRF...XFZ6r
Mar 8 07:29 PM
GSD / SOLSell$0.0582250.079999 SOL443.840.044438 SOL$0.0236514qNS5...CyMf6
Mar 8 07:29 PM
GSD / SOLSell$0.0585130.061035 SOL467.200.044835 SOL$0.0239772KgXT...SFJRN
Mar 8 07:29 PM
GSD / SOLBuy$0.0588030.061071 SOL9.34K0.021000 SOL$0.0823nx2mZ...4fRYT
Mar 8 07:29 PM
GSD / SOLSell$0.0593940.061143 SOL3.42M0.3909 SOL$32.152C61h...DLRBH
Mar 8 07:29 PM
GSD / SOLBuy$0.0589980.061094 SOL452.48K0.0495 SOL$4.075W6h8...Tk8op
Mar 8 07:28 PM
GSD / SOLBuy$0.0584610.061029 SOL9.72K0.021000 SOL$0.0823595x7...Mr2so
Mar 8 07:28 PM
GSD / SOLBuy$0.0584600.061029 SOL9.72K0.021000 SOL$0.082367NmG...iAbNA
Mar 8 07:28 PM
GSD / SOLBuy$0.0584600.061029 SOL9.72K0.021000 SOL$0.08234HG2T...6p4bf
Mar 8 07:28 PM
GSD / SOLSell$0.0573510.078936 SOL19.17K0.021713 SOL$0.14092jDRy...yqVyj
Mar 8 07:28 PM
GSD / SOLBuy$0.0572850.078856 SOL3.39M0.3000 SOL$24.683vCkB...7rE9V
Mar 8 07:28 PM
GSD / SOLSell$0.0576160.079258 SOL12.81K0.021186 SOL$0.09755RExP...xH9K6
Mar 8 07:28 PM
GSD / SOLSell$0.0578380.079528 SOL12.81K0.021221 SOL$0.10044fTeW...VG1cf
Mar 8 07:28 PM
GSD / SOLSell$0.0580620.079800 SOL11.82K0.021159 SOL$0.09532WcAh...ibYPp
Mar 8 07:28 PM
GSD / SOLSell$0.0576130.079254 SOL293.300.042714 SOL$0.0222333qyDq...k6Z5A
Mar 8 07:28 PM
GSD / SOLSell$0.0582820.061007 SOL11.45K0.021153 SOL$0.09482c5Rd...xPZcv
Mar 8 07:28 PM
GSD / SOLSell$0.0579650.079681 SOL6.38M0.6173 SOL$50.782rNC7...u6WDN
Mar 8 07:28 PM
GSD / SOLSell$0.0585040.061034 SOL11.15K0.021153 SOL$0.094847CyN...KeZnq
Mar 8 07:28 PM
GSD / SOLSell$0.0582710.061006 SOL2.53M0.2542 SOL$20.914vDrj...DURUj
Mar 8 07:28 PM
GSD / SOLSell$0.0583160.061011 SOL308.740.043121 SOL$0.022568uQkYX...jhfTp
Mar 8 07:28 PM
GSD / SOLSell$0.0589410.061087 SOL20.79K0.022260 SOL$0.18594c8Dm...PNPvA
Mar 8 07:28 PM
GSD / SOLSell$0.0593390.061136 SOL10.58K0.021201 SOL$0.0988grU3p...1xSgV
Mar 8 07:28 PM
GSD / SOLSell$0.0589800.061092 SOL324.990.043548 SOL$0.022919rWTu3...cgRDe
Mar 8 07:28 PM
GSD / SOLSell$0.0595250.061158 SOL10.02K0.021161 SOL$0.0955zdvTX...biJRC
Mar 8 07:28 PM
GSD / SOLSell$0.0594960.061155 SOL342.100.043949 SOL$0.0232492dAW2...v8Ljn
Mar 8 07:28 PM
GSD / SOLSell$0.0594960.061155 SOL360.100.044156 SOL$0.02342024tmD...W5wVd
Mar 8 07:28 PM
GSD / SOLSell$0.0594960.061155 SOL379.050.044375 SOL$0.023600vBa6L...1rE7u
Mar 8 07:28 PM
GSD / SOLSell$0.0594430.061148 SOL399.000.044579 SOL$0.0237683zSTd...MRX1q
Mar 8 07:28 PM
GSD / SOLSell$0.0594070.061144 SOL420.000.044802 SOL$0.0239512zVaq...HXR3X
Mar 8 07:28 PM
GSD / SOLBuy$0.0597950.061191 SOL8.40K0.021000 SOL$0.08235rgTJ...phh7w
Mar 8 07:27 PM
GSD / SOLBuy$0.0410290.061251 SOL4.00M0.5000 SOL$41.154jPSv...te82X
Mar 8 07:27 PM
GSD / SOLSell$0.0596950.061178 SOL10.04K0.021182 SOL$0.09735UrJa...UKKMP
Mar 8 07:26 PM
GSD / SOLSell$0.0411470.061394 SOL198.48K0.0276 SOL$2.285iBfW...R3BCq
Mar 8 07:26 PM
GSD / SOLSell$0.0411660.061417 SOL27.04M3.83 SOL$315.12ryhnD...9fnxo