GSD/SOL Pool
The live GSD/SOL price today is $0.055923, with a 24-hour trading volume of $65.28. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.055923
- 24h Volume
- $65.28
- 24h Buy Volume
- $33.30
- 24h Sell Volume
- $31.98
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Get Shit Done (GSD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading GSD (Get Shit Done)
GSD/SOL on Meteora DAAM V2Recent Transactions
- : -5400133701897888 GSD for 384159999 SOL
- : 5400133701897888 GSD for -400000000 SOL
- : 151970345523366 GSD for -5000000 SOL
- : -9898095012404280 GSD for 261591628 SOL
- : -380770542305784 GSD for 10481173 SOL
- : -2749583897957162 GSD for 78861458 SOL
- : -11298167001926110 GSD for 331133047 SOL
- : -8526873315910501 GSD for 305289088 SOL
- : -21435672918370384 GSD for 1422286112 SOL
- : -2660768606382624 GSD for 231911129 SOL
GSD / SOL
GSD/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | GSD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:37 AM | Sell | $0.055923 | 0.077114 | 5.40M | 0.3842 | $31.98 | 3pUd4...vsAPn |
Mar 9 07:37 AM | Buy | $0.056166 | 0.077408 | 5.40M | 0.4000 | $33.30 | 3hHq3...V2vbv |
Mar 8 08:58 PM | Buy | $0.052711 | 0.073291 | 151.97K | 0.025000 | $0.4119 | 4z3Kw...X7F3E |
Mar 8 07:54 PM | Sell | $0.052177 | 0.072643 | 9.90M | 0.2616 | $21.54 | 2GLPE...XhwjE |
Mar 8 07:52 PM | Sell | $0.052266 | 0.072753 | 380.77K | 0.0105 | $0.8626 | 45YT5...19m1Q |
Mar 8 07:52 PM | Sell | $0.052361 | 0.072869 | 2.75M | 0.0789 | $6.49 | Z8uur...oizy5 |
Mar 8 07:51 PM | Sell | $0.052414 | 0.072931 | 11.30M | 0.3311 | $27.27 | kQThZ...sUMk8 |
Mar 8 07:51 PM | Sell | $0.052952 | 0.073581 | 8.53M | 0.3053 | $25.17 | 3bQsc...a4fVn |
Mar 8 07:50 PM | Sell | $0.055473 | 0.076636 | 21.44M | 1.42 | $117.31 | 24kg8...g1yc3 |
Mar 8 07:48 PM | Sell | $0.057200 | 0.078716 | 2.66M | 0.2319 | $19.16 | 4daVQ...XPbCG |
Mar 8 07:45 PM | Sell | $0.057823 | 0.079485 | 4.24M | 0.4021 | $33.17 | 55tRE...iJxRe |
Mar 8 07:45 PM | Buy | $0.057793 | 0.079441 | 52.96K | 0.025000 | $0.4127 | 4a8DG...sswns |
Mar 8 07:45 PM | Sell | $0.057591 | 0.079195 | 34.27M | 3.15 | $260.16 | YDhW6...U72KL |
Mar 8 07:45 PM | Buy | $0.058325 | 0.061009 | 1.98M | 0.2000 | $16.51 | SoNg3...pFE9k |
Mar 8 07:45 PM | Buy | $0.057787 | 0.079434 | 4.24M | 0.4000 | $33.02 | 4sTUq...LzbHc |
Mar 8 07:45 PM | Buy | $0.057225 | 0.078753 | 34.27M | 3.00 | $247.62 | 36Sko...peyxM |
Mar 8 07:44 PM | Buy | $0.058488 | 0.061029 | 9.72M | 1.00 | $82.53 | 2GF1Y...DhouA |
Mar 8 07:44 PM | Buy | $0.057778 | 0.079424 | 2.10M | 0.1980 | $16.34 | 4CApU...M4ZEX |
Mar 8 07:44 PM | Buy | $0.057548 | 0.079145 | 10.94K | 0.021000 | $0.0825 | 2gNZ7...p4Ntx |
Mar 8 07:43 PM | Buy | $0.056309 | 0.077642 | 6.54M | 0.5000 | $41.28 | U2b5Q...K5G4c |
