GSD/SOL Pool
The live GSD/SOL price today is $0.052528, with a 24-hour trading volume of $0.8146. This pair has changed -16.56% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052528
- 24h Volume
- $0.8146
- 24h Buy Volume
- $0.2522
- 24h Sell Volume
- $0.5624
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.56%
Tokens in this pool
Get Shit Done (GSD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -67146456228402 GSD for 2010483 SOL
- : 65680657713037 GSD for -3000000 SOL
- : -75342157624014 GSD for 2279981 SOL
- : -66341727701367 GSD for 2393619 SOL
- : -83746510335800 GSD for 2198456 SOL
- : -76308916263588 GSD for 2272480 SOL
- : -65883976529199 GSD for 2223795 SOL
- : -58062648686383 GSD for 2200853 SOL
- : -149383465240083 GSD for 7030870 SOL
- : -20561256654349 GSD for 1149648 SOL
GSD / SOL
GSD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GSD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:12 PM | Sell | $0.052528 | 0.072995 | 67.15K | 0.022011 | $0.1697 | 3Mzrs...kFPPF |
Mar 9 01:03 PM | Buy | $0.053841 | 0.074568 | 65.68K | 0.023000 | $0.2522 | 2xVh8...pWKXM |
Mar 9 01:02 PM | Sell | $0.052546 | 0.073027 | 75.34K | 0.022280 | $0.1918 | 3hfwf...aC61p |
Mar 9 12:31 PM | Sell | $0.053029 | 0.073609 | 66.34K | 0.022394 | $0.2009 | 4RTtJ...29ri9 |
Mar 8 07:56 PM | Sell | $0.052164 | 0.072626 | 83.75K | 0.022199 | $0.1812 | 2FY8K...qQDq8 |
Mar 8 07:52 PM | Sell | $0.052451 | 0.072979 | 76.31K | 0.022273 | $0.1870 | 5pXYR...Voin6 |
Mar 8 07:51 PM | Sell | $0.052783 | 0.073376 | 65.88K | 0.022224 | $0.1833 | bgwkU...EPtpw |
Mar 8 07:51 PM | Sell | $0.053125 | 0.073791 | 58.06K | 0.022201 | $0.1814 | 2LmWa...hLU3P |
Mar 8 07:50 PM | Sell | $0.053882 | 0.074707 | 149.38K | 0.027031 | $0.5799 | 2nTBz...WCS9k |
Mar 8 07:30 PM | Sell | $0.054602 | 0.075592 | 20.56K | 0.021150 | $0.0946 | 4Zc2Y...qWBTo |
Mar 8 07:30 PM | Sell | $0.054832 | 0.075872 | 20.33K | 0.021194 | $0.0982 | 2eP4Q...L4CTF |
Mar 8 07:30 PM | Sell | $0.055069 | 0.076160 | 18.84K | 0.021161 | $0.0955 | Z29zX...YV8Sv |
Mar 8 07:30 PM | Sell | $0.055472 | 0.076649 | 36.18K | 0.022406 | $0.1980 | 5VVfE...dyFrN |
Mar 8 07:30 PM | Sell | $0.055837 | 0.077093 | 18.84K | 0.021337 | $0.1100 | 4LxNv...ynCNv |
Mar 8 07:30 PM | Sell | $0.056080 | 0.077389 | 15.90K | 0.021175 | $0.0967 | 44iQt...a8prr |
Mar 8 07:30 PM | Sell | $0.056373 | 0.077745 | 30.54K | 0.022366 | $0.1946 | 52e6P...FPtbN |
Mar 8 07:30 PM | Sell | $0.056716 | 0.078161 | 15.90K | 0.021298 | $0.1068 | 4RnnB...TSSW7 |
Mar 8 07:29 PM | Sell | $0.056979 | 0.078484 | 13.44K | 0.021141 | $0.0938 | 3PYFy...c64k2 |
Mar 8 07:29 PM | Sell | $0.057094 | 0.078624 | 13.44K | 0.021160 | $0.0953 | 3Lng3...qomRM |
Mar 8 07:28 PM | Sell | $0.057351 | 0.078936 | 19.17K | 0.021713 | $0.1409 | 2jDRy...yqVyj |