Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 15 12:04 AM	SOS / SOL	Buy	$0.0₈1789	0.0₁₀2034 SOL	2.46M	0.0₄5000 SOL	$0.0₂4399	2SxMa...SaZaW
Mar 14 11:46 AM	SOS / SOL	Sell	$0.0₈1537	0.0₁₀1768 SOL	1.01M	0.0₄1793 SOL	$0.0₂1558	3W9Um...xVQjx
Mar 14 05:21 AM	SOS / SOL	Sell	$0.0₈1384	0.0₁₀1567 SOL	5.03M	0.0₄7881 SOL	$0.0₂6960	2nxgC...Vcs4w
Mar 14 03:32 AM	SOS / SOL	Sell	$0.0₈7708	0.0₁₀8708 SOL	8.61M	0.0₃7499 SOL	$0.0664	4Rdnn...vDwsh
Mar 14 03:32 AM	SOS / SOL	Buy	$0.0₈1333	0.0₁₀1506 SOL	3.98M	0.0₄6000 SOL	$0.0₂5311	3ngLa...BBoXM
Mar 14 03:32 AM	SOS / SOL	Sell	$0.0₈5823	0.0₁₀6578 SOL	74.44M	0.0₂4897 SOL	$0.4334	2aQWY...vh31G
Mar 13 09:39 PM	SOS / SOL	Sell	$0.0₇3271	0.0₉3702 SOL	1.12M	0.0₃4138 SOL	$0.0366	5q5Ma...28ACR
Mar 13 05:44 PM	SOS / SOL	Sell	$0.0₇5110	0.0₉5741 SOL	773.49K	0.0₃4441 SOL	$0.0395	4dPFQ...i9GEr
Mar 13 03:53 AM	SOS / SOL	Buy	$0.0₇1114	0.0₉1245 SOL	9.64M	0.0₂1199 SOL	$0.1073	458J3...3RB4M
Mar 13 12:03 AM	SOS / SOL	Sell	$0.0₈1799	0.0₁₀2071 SOL	1.24M	0.0₄2562 SOL	$0.0₂2225	nfEM5...5nL1N
Mar 12 09:09 PM	SOS / SOL	Sell	$0.0₈2031	0.0₁₀2347 SOL	26.90K	0.0₆6310 SOL	$0.0₄5461	6hQrv...EjK8d
Mar 12 02:59 PM	SOS / SOL	Sell	$0.0₈3305	0.0₁₀3862 SOL	4.01M	0.0₃1549 SOL	$0.0133	5asqH...AszWm
Mar 12 02:01 PM	SOS / SOL	Buy	$0.0₈4581	0.0₁₀5263 SOL	1.33M	0.0₄6990 SOL	$0.0₂6083	57C8S...4jVye
Mar 12 02:01 PM	SOS / SOL	Sell	$0.0₈4912	0.0₁₀5644 SOL	1.74M	0.0₄9810 SOL	$0.0₂8537	2158s...Q4qLs
Mar 12 02:00 PM	SOS / SOL	Sell	$0.0₈8181	0.0₁₀9413 SOL	1.22M	0.0₃1152 SOL	$0.0100	3Laxo...xboh2
Mar 12 02:00 PM	SOS / SOL	Buy	$0.0₈7500	0.0₁₀8630 SOL	1.74M	0.0₃1500 SOL	$0.0130	dWX9F...AXirf
Mar 12 02:00 PM	SOS / SOL	Sell	$0.0₈6495	0.0₁₀7474 SOL	1.05M	0.0₄7874 SOL	$0.0₂6843	j2xr7...uEBpF
Mar 12 12:43 PM	SOS / SOL	Buy	$0.0₈5241	0.0₁₀6013 SOL	2.56M	0.0₃1537 SOL	$0.0134	3N2QL...FLHfQ
Mar 12 12:43 PM	SOS / SOL	Sell	$0.0₈6425	0.0₁₀7372 SOL	2.47M	0.0₃1821 SOL	$0.0159	5yQWR...JyQhH
Mar 12 12:43 PM	SOS / SOL	Buy	$0.0₈2645	0.0₁₀3034 SOL	2.47M	0.0₄7494 SOL	$0.0₂6532	5yQWR...JyQhH
Mar 12 12:43 PM	SOS / SOL	Sell	$0.0₈3686	0.0₁₀4229 SOL	4.64M	0.0₃1963 SOL	$0.0171	2LQUG...oKZFB
Mar 12 12:21 PM	SOS / SOL	Sell	$0.0₈7632	0.0₁₀8751 SOL	602.39K	0.0₄5271 SOL	$0.0₂4598	4iho7...i3BZ1
Mar 12 12:03 PM	SOS / SOL	Sell	$0.0₈8529	0.0₁₀9840 SOL	10.02K	0.0₆9860 SOL	$0.0₄8547	5n7VG...iWEnm
Mar 12 12:03 PM	SOS / SOL	Sell	$0.0₇1008	0.0₉1162 SOL	738.51K	0.0₄8581 SOL	$0.0₂7438	2emU5...swXU3
Mar 12 12:03 PM	SOS / SOL	Buy	$0.0₈8392	0.0₁₀9681 SOL	738.51K	0.0₄7150 SOL	$0.0₂6197	2emU5...swXU3
Mar 12 12:03 PM	SOS / SOL	Buy	$0.0₈5604	0.0₁₀6466 SOL	4.64M	0.0₃3000 SOL	$0.0260	3GtTT...hYMZz
Mar 12 12:03 PM	SOS / SOL	Sell	$0.0₈3445	0.0₁₀3974 SOL	2.04M	0.0₄8097 SOL	$0.0₂7019	5UZDj...G1F8G
Mar 12 12:03 PM	SOS / SOL	Sell	$0.0₈8459	0.0₁₀9759 SOL	3.18M	0.0₃3100 SOL	$0.0269	3d4rM...445iE
Mar 12 12:03 PM	SOS / SOL	Sell	$0.0₇3046	0.0₉3514 SOL	1.70M	0.0₃5990 SOL	$0.0519	2vELJ...aKfj8
Mar 12 12:03 PM	SOS / SOL	Buy	$0.0₈6782	0.0₁₀7825 SOL	1.70M	0.0₃1334 SOL	$0.0116	2vELJ...aKfj8
Mar 12 12:03 PM	SOS / SOL	Buy	$0.0₇3505	0.0₉4042 SOL	1.24M	0.0₃5000 SOL	$0.0434	61ukV...Y4tmY
Mar 12 12:03 PM	SOS / SOL	Buy	$0.0₇1277	0.0₉1473 SOL	2.04M	0.0₃3000 SOL	$0.0260	4EPh5...FxUoK
Mar 12 12:03 PM	SOS / SOL	Sell	$0.0₇1662	0.0₉1917 SOL	2.76M	0.0₃5291 SOL	$0.0459	47Qzi...n8ijJ
Mar 12 11:21 AM	SOS / SOL	Sell	$0.0₇4352	0.0₉5005 SOL	256.88K	0.0₃1286 SOL	$0.0112	52LrN...tabvg
Mar 12 11:06 AM	SOS / SOL	Buy	$0.0₇5257	0.0₉6059 SOL	1.65M	0.0₂1000 SOL	$0.0868	z1bhN...zDToC
Mar 12 08:36 AM	SOS / SOL	Sell	$0.0₇4391	0.0₉5112 SOL	459.84K	0.0₃2351 SOL	$0.0202	3NQd7...VQvsm
Mar 12 08:21 AM	SOS / SOL	Sell	$0.0₇8171	0.0₉9498 SOL	644.64K	0.0₃6123 SOL	$0.0527	MG1AP...JUe1J
Mar 12 07:33 AM	SOS / SOL	Sell	$0.0₆1389	0.0₈1621 SOL	154.99K	0.0₃2512 SOL	$0.0215	5pTUt...ZE9Vi
Mar 12 05:40 AM	SOS / SOL	Sell	$0.0₆1569	0.0₈1844 SOL	87.28K	0.0₃1610 SOL	$0.0137	2u8j7...FKspJ
Mar 12 05:40 AM	SOS / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2u8j7...FKspJ
Mar 12 05:40 AM	SOS / SOL	Buy	$0.0₆1456	0.0₈1711 SOL	87.28K	0.0₃1494 SOL	$0.0127	2u8j7...FKspJ
Mar 12 04:13 AM	SOS / SOL	Buy	$0.0₆2633	0.0₈3088 SOL	1.62M	0.0₂5000 SOL	$0.4263	4eVpz...Dq3Pb
Mar 12 04:13 AM	SOS / SOL	Buy	$0.0₆2589	0.0₈3037 SOL	1.65M	0.0₂5000 SOL	$0.4263	2Cz7r...MRS77
Mar 12 02:17 AM	SOS / SOL	Sell	$0.0₆1688	0.0₈1964 SOL	233.05K	0.0₃4576 SOL	$0.0393	8s8UU...KJKGE
Mar 11 11:31 PM	SOS / SOL	Sell	$0.0₆3234	0.0₈3726 SOL	343.83K	0.0₂1282 SOL	$0.1112	DVkb1...vB83t
Mar 11 11:17 PM	SOS / SOL	Sell	$0.0₆4972	0.0₈5717 SOL	184.55	0.0₅1055 SOL	$0.0₄9176	NnxUb...jBF3q
Mar 11 10:36 PM	SOS / SOL	Buy	$0.0₆4672	0.0₈5367 SOL	42.82K	0.0₃2298 SOL	$0.0200	2WBLp...Dhpu1
Mar 11 10:27 PM	SOS / SOL	Buy	$0.0₆3120	0.0₈3573 SOL	279.62K	0.0₃9990 SOL	$0.0872	3o5vu...CtSqb
Mar 11 10:23 PM	SOS / SOL	Buy	$0.0₆2080	0.0₈2382 SOL	62.98K	0.0₃1500 SOL	$0.0131	2256j...zz4Jg
Mar 11 10:23 PM	SOS / SOL	Sell	$0.0₆3565	0.0₈4083 SOL	465.00K	0.0₂1899 SOL	$0.1658	3geQo...Uyq2Q
Mar 11 09:57 PM	SOS / SOL	Buy	$0.0₆4050	0.0₈4628 SOL	344.04K	0.0₂1592 SOL	$0.1393	4zcj8...bfJc8
Mar 11 09:57 PM	SOS / SOL	Buy	$0.0₆6430	0.0₈7348 SOL	460.41K	0.0₂3383 SOL	$0.2960	4zcj8...bfJc8
Mar 11 09:31 PM	SOS / SOL	Sell	$0.0₆4161	0.0₈4763 SOL	360.12K	0.0₂1715 SOL	$0.1498	62Ut4...FkTGW
Mar 11 09:31 PM	SOS / SOL	Sell	$0.0₆2542	0.0₈2909 SOL	699.06K	0.0₂2034 SOL	$0.1777	62Ut4...FkTGW
Mar 11 09:23 PM	SOS / SOL	Buy	$0.0₆6099	0.0₈6987 SOL	71.49K	0.0₃4995 SOL	$0.0436	44Zdo...uirLu
Mar 11 08:56 PM	SOS / SOL	Buy	$0.0₆5489	0.0₈6295 SOL	1.59M	0.0100 SOL	$0.8720	CFmmt...hrq88
Mar 11 08:51 PM	SOS / SOL	Buy	$0.0₆5116	0.0₈5856 SOL	34.12K	0.0₃1998 SOL	$0.0175	4vcpd...b9ZWJ
Mar 11 08:47 PM	SOS / SOL	Sell	$0.0₆4929	0.0₈5642 SOL	10.82K	0.0₄6102 SOL	$0.0₂5331	3pi9M...p7nFc
Mar 11 08:45 PM	SOS / SOL	Buy	$0.0₆5119	0.0₈5860 SOL	3.41M	0.0200 SOL	$1.75	2X477...GsgJP
Mar 11 08:45 PM	SOS / SOL	Buy	$0.0₆2980	0.0₈3412 SOL	437.49K	0.0₂1493 SOL	$0.1304	2efAx...sHpya
Mar 11 08:45 PM	SOS / SOL	Buy	$0.0₆4893	0.0₈5602 SOL	621.69K	0.0₂3483 SOL	$0.3042	2efAx...sHpya
Mar 11 08:39 PM	SOS / SOL	Buy	$0.0₆4798	0.0₈5506 SOL	1.27M	0.0₂7000 SOL	$0.6100	Bhav5...JLSGo
Mar 11 08:39 PM	SOS / SOL	Sell	$0.0₆1768	0.0₈2029 SOL	76.83K	0.0₃1559 SOL	$0.0136	5azJ5...vwJBV
Mar 11 08:39 PM	SOS / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	5azJ5...vwJBV
Mar 11 08:39 PM	SOS / SOL	Buy	$0.0₆1651	0.0₈1894 SOL	76.83K	0.0₃1455 SOL	$0.0127	5azJ5...vwJBV
Mar 11 08:38 PM	SOS / SOL	Buy	$0.0₆4526	0.0₈5194 SOL	4.81M	0.0250 SOL	$2.18	2BiPm...3yygE
Mar 11 08:38 PM	SOS / SOL	Buy	$0.0₆4297	0.0₈4931 SOL	1.01M	0.0₂5000 SOL	$0.4357	5yupW...PbHZz
Mar 11 08:37 PM	SOS / SOL	Buy	$0.0₆1429	0.0₈1638 SOL	91.58K	0.0₃1500 SOL	$0.0131	367en...6AUpc
Mar 11 08:37 PM	SOS / SOL	Sell	$0.0₆3286	0.0₈3768 SOL	745.18K	0.0₂2808 SOL	$0.2448	VwAT4...yUFc6
Mar 11 07:50 PM	SOS / SOL	Sell	$0.0₆2850	0.0₈3269 SOL	3.65M	0.0119 SOL	$1.04	3uHkz...3Fo8r
Mar 11 07:26 PM	SOS / SOL	Buy	$0.0₆8214	0.0₈9406 SOL	2.12M	0.0200 SOL	$1.74	2axjS...ybMnv
Mar 11 07:24 PM	SOS / SOL	Buy	$0.0₆6717	0.0₈7695 SOL	108.62K	0.0₃8358 SOL	$0.0730	2DkoV...UkCMp
Mar 11 07:23 PM	SOS / SOL	Buy	$0.0₆4102	0.0₈4699 SOL	211.79K	0.0₃9950 SOL	$0.0869	bp2fy...AQ7Qs
Mar 11 07:22 PM	SOS / SOL	Buy	$0.0₆8040	0.0₈9211 SOL	1.63M	0.0150 SOL	$1.31	uZocM...FRFrW
Mar 11 07:22 PM	SOS / SOL	Sell	$0.0₆2829	0.0₈3241 SOL	5.74M	0.0186 SOL	$1.62	x8mTT...j2LcX
Mar 11 07:22 PM	SOS / SOL	Sell	$0.0₆7001	0.0₈8021 SOL	465.00K	0.0₂3730 SOL	$0.3255	9d3UW...qWqnu
Mar 11 07:21 PM	SOS / SOL	Sell	$0.0₅1823	0.0₇2088 SOL	41.65K	0.0₃8695 SOL	$0.0759	2aM5X...1Hq5X
Mar 11 07:21 PM	SOS / SOL	Sell	$0.0₆7280	0.0₈8337 SOL	15.89M	0.1325 SOL	$11.57	TDDoR...jPCEK
Mar 11 07:21 PM	SOS / SOL	Buy	$0.0₅2022	0.0₇2316 SOL	6.48K	0.0₃1500 SOL	$0.0131	5iv2P...Xjf8G
Mar 11 07:21 PM	SOS / SOL	Sell	$0.0₅2114	0.0₇2421 SOL	20.30K	0.0₃4914 SOL	$0.0429	4cjHh...vWgMF
Mar 11 07:21 PM	SOS / SOL	Sell	$0.0₆9747	0.0₇1117 SOL	537.77K	0.0₂6003 SOL	$0.5242	5h8bE...UdWhn
Mar 11 07:21 PM	SOS / SOL	Buy	$0.0₆8120	0.0₈9299 SOL	537.77K	0.0₂5001 SOL	$0.4367	5h8bE...UdWhn
Mar 11 07:21 PM	SOS / SOL	Buy	$0.0₆9118	0.0₇1045 SOL	104.36M	1.09 SOL	$95.15	5WHnJ...u1bq1
Mar 11 07:19 PM	SOS / SOL	Buy	$0.0₆2879	0.0₈3298 SOL	1.62M	0.0₂5336 SOL	$0.4659	5wFkb...nsYX4
Mar 11 07:06 PM	SOS / SOL	Buy	$0.0₆2868	0.0₈3280 SOL	3.03M	0.0₂9950 SOL	$0.8701	62yhm...DNB1y
Mar 11 06:57 PM	SOS / SOL	Buy	$0.0₆2832	0.0₈3227 SOL	308.38K	0.0₃9950 SOL	$0.0873	2Kn9G...GAEAH
Mar 11 06:57 PM	SOS / SOL	Buy	$0.0₆2728	0.0₈3109 SOL	64.28K	0.0₃1998 SOL	$0.0175	3371F...SQCW7
Mar 11 06:56 PM	SOS / SOL	Buy	$0.0₆2343	0.0₈2667 SOL	74.93K	0.0₃1998 SOL	$0.0175	314if...udpUD
Mar 11 06:55 PM	SOS / SOL	Buy	$0.0₆2264	0.0₈2574 SOL	7.76M	0.0200 SOL	$1.76	2RC3B...dp1vF
Mar 11 06:55 PM	SOS / SOL	Buy	$0.0₆2123	0.0₈2414 SOL	2.06M	0.0₂4975 SOL	$0.4376	4293N...MfnEL
Mar 11 06:55 PM	SOS / SOL	Buy	$0.0₆1808	0.0₈2055 SOL	194.51K	0.0₃3996 SOL	$0.0351	5g4Ak...cxNYk
Mar 11 06:53 PM	SOS / SOL	Buy	$0.0₆1813	0.0₈2066 SOL	4.84M	0.0100 SOL	$0.8778	2nft1...AiPoK
Mar 11 06:53 PM	SOS / SOL	Sell	$0.0₆3494	0.0₈3980 SOL	668.47K	0.0₂2661 SOL	$0.2335	5SdTu...HFNi1
Mar 11 06:53 PM	SOS / SOL	Buy	$0.0₆1753	0.0₈1997 SOL	668.47K	0.0₂1335 SOL	$0.1171	5SdTu...HFNi1
Mar 11 06:53 PM	SOS / SOL	Sell	$0.0₆1310	0.0₈1493 SOL	92.00M	0.1373 SOL	$12.05	q9VWy...fW4wr
Mar 11 06:33 PM	SOS / SOL	Buy	$0.0₆8741	0.0₈9992 SOL	1.99M	0.0198 SOL	$1.74	3WXQZ...LWUbt
Mar 11 06:06 PM	SOS / SOL	Sell	$0.0₆8257	0.0₈9419 SOL	9.42K	0.0₄8877 SOL	$0.0₂7782	5kNGF...QdLnK
Mar 11 06:04 PM	SOS / SOL	Buy	$0.0₆8885	0.0₇1015 SOL	690.29K	0.0₂7000 SOL	$0.6133	5ZhX4...Bur79
Mar 11 06:03 PM	SOS / SOL	Buy	$0.0₆8704	0.0₈9948 SOL	2.01M	0.0200 SOL	$1.75	3i1Q5...rPgCM
Mar 11 06:03 PM	SOS / SOL	Buy	$0.0₆6285	0.0₈7183 SOL	166.90K	0.0₂1199 SOL	$0.1049	xRUSH...4fw54

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOS/SOL		3d	$0.0₈1384	3	$0.4457	-	-	3.82%	$1.37
SOL/SOS		3d	$87.97	3	$0.0723	-	-	-0.61%	$839.85M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₈1441. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $1.43. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $0.0184. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₈1441. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.081441 with a fully diluted valuation of $1.43.

SOS/SOL on Meteora DAAM V2 SOL/SOS on Raydium CLMM

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply