SOS/SOL Pool
The live SOS/SOL price today is $0.081384, with a 24-hour trading volume of $0.4822. This pair has changed -95.77% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.081384
- 24h Volume
- $0.4822
- 24h Buy Volume
- $0.025311
- 24h Sell Volume
- $0.4769
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -95.77%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -5029506009881 SOS for 78809 SOL
- : 3984690978953 SOS for -60000 SOL
- : -74435299637542 SOS for 4896211 SOL
- : -1117959058569 SOS for 413777 SOL
- : -26895664211 SOS for 631 SOL
- : -2470210573366 SOS for 182082 SOL
- : 738514089802 SOS for -71495 SOL
- : 1704543303090 SOS for -133367 SOL
- : -256879393107 SOS for 128551 SOL
- : 1650549210525 SOS for -1000000 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:21 AM | Sell | $0.081384 | 0.0101567 | 5.03M | 0.047881 | $0.026960 | 2nxgC...Vcs4w |
Mar 14 03:32 AM | Buy | $0.081333 | 0.0101506 | 3.98M | 0.046000 | $0.025311 | 3ngLa...BBoXM |
Mar 14 03:32 AM | Sell | $0.085823 | 0.0106578 | 74.44M | 0.024897 | $0.4334 | 2aQWY...vh31G |
Mar 13 09:39 PM | Sell | $0.073271 | 0.093702 | 1.12M | 0.034138 | $0.0366 | 5q5Ma...28ACR |
Mar 12 09:09 PM | Sell | $0.082031 | 0.0102347 | 26.90K | 0.066310 | $0.045461 | 6hQrv...EjK8d |
Mar 12 12:43 PM | Sell | $0.086425 | 0.0107372 | 2.47M | 0.031821 | $0.0159 | 5yQWR...JyQhH |
Mar 12 12:03 PM | Buy | $0.088392 | 0.0109681 | 738.51K | 0.047150 | $0.026197 | 2emU5...swXU3 |
Mar 12 12:03 PM | Buy | $0.086782 | 0.0107825 | 1.70M | 0.031334 | $0.0116 | 2vELJ...aKfj8 |
Mar 12 11:21 AM | Sell | $0.074352 | 0.095005 | 256.88K | 0.031286 | $0.0112 | 52LrN...tabvg |
Mar 12 11:06 AM | Buy | $0.075257 | 0.096059 | 1.65M | 0.021000 | $0.0868 | z1bhN...zDToC |
Mar 12 05:40 AM | Sell | $0.061569 | 0.081844 | 87.28K | 0.031610 | $0.0137 | 2u8j7...FKspJ |
Mar 12 05:40 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2u8j7...FKspJ |
Mar 12 04:13 AM | Buy | $0.062633 | 0.083088 | 1.62M | 0.025000 | $0.4263 | 4eVpz...Dq3Pb |
Mar 12 04:13 AM | Buy | $0.062589 | 0.083037 | 1.65M | 0.025000 | $0.4263 | 2Cz7r...MRS77 |
Mar 11 09:57 PM | Buy | $0.066430 | 0.087348 | 460.41K | 0.023383 | $0.2960 | 4zcj8...bfJc8 |
Mar 11 09:31 PM | Sell | $0.062542 | 0.082909 | 699.06K | 0.022034 | $0.1777 | 62Ut4...FkTGW |
Mar 11 08:56 PM | Buy | $0.065489 | 0.086295 | 1.59M | 0.0100 | $0.8720 | CFmmt...hrq88 |
Mar 11 08:45 PM | Buy | $0.065119 | 0.085860 | 3.41M | 0.0200 | $1.75 | 2X477...GsgJP |
Mar 11 08:45 PM | Buy | $0.064893 | 0.085602 | 621.69K | 0.023483 | $0.3042 | 2efAx...sHpya |
Mar 11 08:39 PM | Buy | $0.064798 | 0.085506 | 1.27M | 0.027000 | $0.6100 | Bhav5...JLSGo |