SOL/SOS Pool
The live SOL/SOS price today is $88.02, with a 24-hour trading volume of $0.0255. This pair has changed 1.28% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.02
- 24h Volume
- $0.0255
- 24h Buy Volume
- $0.0211
- 24h Sell Volume
- $0.024399
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 1.28%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 221737 SOL for -89607841565657 SOS
- : -50000 SOL for 2458878541359 SOS
- : 17924 SOL for -1014139562869 SOS
- : 749872 SOL for -8611722080000 SOS
- : 444056 SOL for -773492842287 SOS
- : -1198800 SOL for 9636082769537 SOS
- : 25620 SOL for -1237111357348 SOS
- : 154849 SOL for -4009803465430 SOS
- : -69895 SOL for 1328062359355 SOS
- : 98091 SOL for -1738230112913 SOS
SOL / SOS
SOL/SOS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:27 AM | Buy | $88.02 | 404.12B | 0.032218 | 89.61M | $0.0195 | 3zn38...UMk5X |
Mar 15 12:04 AM | Sell | $87.97 | 49.18B | 0.045000 | 2.46M | $0.024399 | 2SxMa...SaZaW |
Mar 14 11:46 AM | Buy | $86.91 | 56.58B | 0.041793 | 1.01M | $0.021558 | 3W9Um...xVQjx |
Mar 14 03:32 AM | Buy | $88.51 | 11.48B | 0.037499 | 8.61M | $0.0664 | 4Rdnn...vDwsh |
Mar 13 05:44 PM | Buy | $89.01 | 1.74B | 0.034441 | 773.49K | $0.0395 | 4dPFQ...i9GEr |
Mar 13 03:53 AM | Sell | $89.51 | 8.04B | 0.021199 | 9.64M | $0.1073 | 458J3...3RB4M |
Mar 13 12:03 AM | Buy | $86.82 | 48.29B | 0.042562 | 1.24M | $0.022225 | nfEM5...5nL1N |
Mar 12 02:59 PM | Buy | $85.58 | 25.89B | 0.031549 | 4.01M | $0.0133 | 5asqH...AszWm |
Mar 12 02:01 PM | Sell | $87.03 | 19.00B | 0.046990 | 1.33M | $0.026083 | 57C8S...4jVye |
Mar 12 02:01 PM | Buy | $87.03 | 17.72B | 0.049810 | 1.74M | $0.028537 | 2158s...Q4qLs |
Mar 12 02:00 PM | Buy | $86.91 | 10.62B | 0.031152 | 1.22M | $0.0100 | 3Laxo...xboh2 |
Mar 12 02:00 PM | Sell | $86.91 | 11.59B | 0.031500 | 1.74M | $0.0130 | dWX9F...AXirf |
Mar 12 02:00 PM | Buy | $86.91 | 13.38B | 0.047874 | 1.05M | $0.026843 | j2xr7...uEBpF |
Mar 12 12:43 PM | Sell | $87.16 | 16.63B | 0.031537 | 2.56M | $0.0134 | 3N2QL...FLHfQ |
Mar 12 12:43 PM | Sell | $87.16 | 32.96B | 0.047494 | 2.47M | $0.026532 | 5yQWR...JyQhH |
Mar 12 12:43 PM | Buy | $87.16 | 23.65B | 0.031963 | 4.64M | $0.0171 | 2LQUG...oKZFB |
Mar 12 12:21 PM | Buy | $87.21 | 11.43B | 0.045271 | 602.39K | $0.024598 | 4iho7...i3BZ1 |
Mar 12 12:03 PM | Buy | $86.68 | 10.16B | 0.069860 | 10.02K | $0.048547 | 5n7VG...iWEnm |
Mar 12 12:03 PM | Buy | $86.68 | 8.61B | 0.048581 | 738.51K | $0.027438 | 2emU5...swXU3 |
Mar 12 12:03 PM | Sell | $86.68 | 15.47B | 0.033000 | 4.64M | $0.0260 | 3GtTT...hYMZz |
