Enlightenment (E)
The live Enlightenment price today is $0.059292, with a 24-hour trading volume of $4.10K. E has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059292
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.39K
- 24h Volume
- $4.10K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Cryptocurrency Coin (crypto)Liquidity Pools
E/SOL on PumpSwapcrypto/E on Meteora DAAM V2Recent Transactions
- : -12964405693779 E for 1431145165 SOL
- : -10216191950 E for 1159762 SOL
- : 10216191950 E for -84628914 crypto
- : -8745569892256 E for 974336986 SOL
- : -9069729362957 E for 1011160290 SOL
- : -26805521205 E for 3047967 SOL
- : 26805521205 E for -217429485 crypto
- : -2610399199 E for 20361328 crypto
- : -765439808458 E for 11187189862 crypto
- : -229770000000000 E for 45380102168 SOL
Enlightenment
Enlightenment Price (E)
| Date | Market | Type | Price (USD) | Price | E | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:19 PM | E / SOL | Sell | $0.059292 | 0.061104 SOL | 12.96M | 1.43 SOL | $120.46 | 2inxU...bHBV5 |
Mar 9 09:32 AM | E / SOL | Sell | $0.059562 | 0.061136 SOL | 10.22K | 0.021160 SOL | $0.0977 | 5hoKB...4uSWZ |
Mar 9 09:32 AM | E / crypto | Buy | $0.058999 | 0.028284 crypto | 10.22K | 84.63 crypto | $0.0919 | 5hoKB...4uSWZ |
Mar 9 08:50 AM | E / SOL | Sell | $0.059312 | 0.061115 SOL | 8.75M | 0.9743 SOL | $81.43 | HkRpW...xXsLp |
Mar 9 08:44 AM | E / SOL | Sell | $0.059321 | 0.061115 SOL | 9.07M | 1.01 SOL | $84.53 | 5dzyW...MMNb6 |
Mar 9 08:42 AM | E / SOL | Sell | $0.059486 | 0.061138 SOL | 26.81K | 0.023048 SOL | $0.2543 | 3WCgc...w6FsT |
Mar 9 08:42 AM | E / crypto | Buy | $0.058812 | 0.028112 crypto | 26.81K | 217.43 crypto | $0.2362 | 3WCgc...w6FsT |
Mar 9 08:32 AM | E / crypto | Sell | $0.058474 | 0.027801 crypto | 2.61K | 20.36 crypto | $0.0221 | 4mVM3...4iApb |
Mar 9 08:32 AM | E / crypto | Sell | $0.041588 | 0.0146 crypto | 765.44K | 11.19K crypto | $12.15 | 4qrNS...Pdchs |
Mar 9 08:32 AM | E / SOL | Sell | $0.041654 | 0.061976 SOL | 229.77M | 45.38 SOL | $3.80K | 66VCY...ECQzM |
Mar 8 07:15 PM | E / SOL | Sell | $0.043105 | 0.063788 SOL | 12.32K | 0.024667 SOL | $0.3825 | 3XD2Q...R5c7f |
Mar 8 07:15 PM | E / crypto | Buy | $0.042896 | 0.0275 crypto | 12.31K | 338.12 crypto | $0.3565 | 3XD2Q...R5c7f |
Mar 8 07:06 PM | E / SOL | Sell | $0.043099 | 0.063791 SOL | 164.47K | 0.0623 SOL | $5.10 | 2SPbs...h32cg |
Mar 8 03:02 PM | E / SOL | Sell | $0.043117 | 0.063786 SOL | 8.34K | 0.023157 SOL | $0.2599 | 5Jru7...A67GP |
Mar 8 03:02 PM | E / crypto | Buy | $0.042829 | 0.0268 crypto | 8.34K | 223.70 crypto | $0.2359 | 5Jru7...A67GP |
Mar 7 11:09 PM | E / SOL | Sell | $0.043143 | 0.063778 SOL | 10.27K | 0.023879 SOL | $0.3226 | 5WLmB...kjfA9 |
Mar 7 10:36 PM | E / SOL | Sell | $0.043128 | 0.063779 SOL | 8.56K | 0.023234 SOL | $0.2676 | WvVtM...pnH1C |
Mar 7 08:56 PM | E / SOL | Sell | $0.043136 | 0.063779 SOL | 3.84K | 0.021453 SOL | $0.1206 | 3ngHe...hxcVi |
Mar 7 08:56 PM | E / crypto | Buy | $0.043097 | 0.0259 crypto | 3.84K | 99.43 crypto | $0.1190 | 3ngHe...hxcVi |
Mar 7 05:54 PM | E / crypto | Sell | $0.042465 | 0.0257 crypto | 15.49K | 397.60 crypto | $0.3817 | 5edb3...ZdvxU |
Mar 7 05:54 PM | E / crypto | Sell | $0.042546 | 0.0265 crypto | 13.60K | 360.55 crypto | $0.3461 | 2o7yg...TYCvf |
Mar 7 05:54 PM | E / SOL | Buy | $0.043211 | 0.063827 SOL | 13.60K | 0.025204 SOL | $0.4366 | 2o7yg...TYCvf |
Mar 7 05:53 PM | E / SOL | Buy | $0.043211 | 0.063826 SOL | 14.40K | 0.025511 SOL | $0.4624 | 2HN9c...KEYyL |
Mar 7 04:50 PM | E / crypto | Sell | $0.042719 | 0.0283 crypto | 15.49K | 438.76 crypto | $0.4212 | 2cppV...a3GNk |
Mar 7 03:33 PM | E / SOL | Sell | $0.043174 | 0.063777 SOL | 3.07K | 0.021160 SOL | $0.0975 | 4Qw8w...zdLnz |
Mar 7 03:33 PM | E / crypto | Buy | $0.042814 | 0.0293 crypto | 3.07K | 89.98 crypto | $0.0864 | 4Qw8w...zdLnz |
Mar 7 02:49 PM | E / crypto | Sell | $0.042768 | 0.0288 crypto | 6.01K | 173.33 crypto | $0.1664 | 2p7oL...P7cNc |
Mar 7 01:55 PM | E / SOL | Sell | $0.043191 | 0.063785 SOL | 543.50K | 0.2057 SOL | $17.34 | 5diVN...GcJnB |
Mar 7 12:03 PM | E / crypto | Sell | $0.042796 | 0.0291 crypto | 2.91K | 84.63 crypto | $0.0812 | 5XtVQ...MfcTo |
Mar 7 11:57 AM | E / crypto | Sell | $0.042816 | 0.0293 crypto | 2.91K | 85.20 crypto | $0.0818 | 4AMAD...AnZ1u |
Mar 7 11:49 AM | E / crypto | Sell | $0.042844 | 0.0296 crypto | 5.61K | 166.21 crypto | $0.1596 | YAKBU...n62hM |
Mar 7 10:43 AM | E / SOL | Sell | $0.043212 | 0.063793 SOL | 9.39K | 0.023564 SOL | $0.3017 | 4NwGB...wjfNx |
Mar 7 10:36 AM | E / SOL | Sell | $0.043211 | 0.063794 SOL | 9.01K | 0.023418 SOL | $0.2893 | 5SrWy...4NZWU |
Mar 7 10:36 AM | E / crypto | Buy | $0.042827 | 0.0294 crypto | 9.01K | 265.26 crypto | $0.2547 | 5SrWy...4NZWU |
Mar 7 10:28 AM | E / SOL | Sell | $0.043209 | 0.063794 SOL | 15.92K | 0.026040 SOL | $0.5108 | 47VmP...pqxFK |
Mar 7 10:28 AM | E / crypto | Buy | $0.042746 | 0.0286 crypto | 15.92K | 455.21 crypto | $0.4370 | 47VmP...pqxFK |
Mar 7 10:21 AM | E / SOL | Sell | $0.043211 | 0.063794 SOL | 7.27K | 0.022759 SOL | $0.2334 | 28HAG...oSstm |
Mar 7 10:21 AM | E / crypto | Buy | $0.042673 | 0.0278 crypto | 7.27K | 202.39 crypto | $0.1943 | 28HAG...oSstm |
Mar 7 10:06 AM | E / SOL | Sell | $0.043211 | 0.063795 SOL | 11.20K | 0.024250 SOL | $0.3597 | 4vFZL...3XnD7 |
Mar 7 10:06 AM | E / crypto | Buy | $0.042617 | 0.0273 crypto | 11.20K | 305.33 crypto | $0.2931 | 4vFZL...3XnD7 |
Mar 7 09:47 AM | E / SOL | Sell | $0.043209 | 0.063795 SOL | 8.56K | 0.023248 SOL | $0.2746 | 2XBxs...xk72m |
Mar 7 08:34 AM | E / SOL | Sell | $0.043207 | 0.063795 SOL | 3.38K | 0.021284 SOL | $0.1084 | 5LF2S...TPvhJ |
Mar 7 08:34 AM | E / crypto | Buy | $0.042575 | 0.0268 crypto | 3.38K | 90.65 crypto | $0.0870 | 5LF2S...TPvhJ |
Mar 7 05:42 AM | E / crypto | Sell | $0.042523 | 0.0263 crypto | 3.25K | 85.37 crypto | $0.0820 | 3jNFG...Eg1He |
Mar 7 05:37 AM | E / crypto | Sell | $0.042541 | 0.0265 crypto | 3.25K | 85.98 crypto | $0.0825 | g1wXq...cNbTY |
Mar 7 01:14 AM | E / SOL | Sell | $0.043213 | 0.063795 SOL | 5.65K | 0.022143 SOL | $0.1814 | 2bwTJ...EGypz |
Mar 7 01:14 AM | E / SOL | Sell | $0.043213 | 0.063795 SOL | 7.53K | 0.022857 SOL | $0.2418 | 4oYke...o3EJA |
Mar 7 01:13 AM | E / SOL | Sell | $0.043215 | 0.063795 SOL | 10.04K | 0.023810 SOL | $0.3227 | 26DBc...uUsLS |
Mar 7 01:11 AM | E / SOL | Sell | $0.043217 | 0.063796 SOL | 13.38K | 0.025080 SOL | $0.4305 | 4wpZ3...5VpAa |
Mar 6 10:54 PM | E / crypto | Sell | $0.042559 | 0.0267 crypto | 3.15K | 84.07 crypto | $0.0807 | 31LqM...JorNW |
Mar 6 09:34 PM | E / crypto | Sell | $0.042577 | 0.0268 crypto | 3.13K | 83.92 crypto | $0.0806 | 2AoVY...oAHZT |
Mar 6 09:34 PM | E / crypto | Sell | $0.042596 | 0.0270 crypto | 3.13K | 84.51 crypto | $0.0811 | 2mmeu...3ZcSs |
Mar 6 09:34 PM | E / crypto | Sell | $0.042624 | 0.0273 crypto | 6.59K | 180.19 crypto | $0.1730 | 53poY...ie3xE |
Mar 6 09:33 PM | E / crypto | Sell | $0.042667 | 0.0278 crypto | 7.57K | 210.17 crypto | $0.2018 | 4EX8B...PtoBS |
Mar 6 09:33 PM | E / SOL | Buy | $0.043248 | 0.063844 SOL | 7.57K | 0.022909 SOL | $0.2457 | 4EX8B...PtoBS |
Mar 6 09:33 PM | E / crypto | Sell | $0.042700 | 0.0281 crypto | 3.13K | 87.92 crypto | $0.0844 | thSQx...8CUuK |
Mar 6 09:30 PM | E / crypto | Sell | $0.042719 | 0.0283 crypto | 3.12K | 88.50 crypto | $0.0850 | 3zqDj...cLqPB |
Mar 6 09:25 PM | E / crypto | Sell | $0.042739 | 0.0285 crypto | 3.12K | 89.11 crypto | $0.0856 | 3xsdT...GfKMS |
Mar 6 09:13 PM | E / crypto | Sell | $0.042759 | 0.0287 crypto | 3.12K | 89.62 crypto | $0.0860 | ZcfkE...ePKgm |
Mar 6 09:09 PM | E / crypto | Sell | $0.042794 | 0.0291 crypto | 7.77K | 226.06 crypto | $0.2170 | 57U4R...GDgLE |
Mar 6 09:09 PM | E / SOL | Buy | $0.043304 | 0.063844 SOL | 7.77K | 0.022986 SOL | $0.2566 | 57U4R...GDgLE |
Mar 6 08:46 PM | E / crypto | Sell | $0.042830 | 0.0295 crypto | 3.11K | 91.68 crypto | $0.0880 | cABWK...1iCF7 |
Mar 6 08:44 PM | E / crypto | Sell | $0.042882 | 0.0300 crypto | 12.05K | 361.59 crypto | $0.3471 | 32dn7...q29oQ |
Mar 6 08:43 PM | E / crypto | Sell | $0.042934 | 0.0306 crypto | 3.11K | 95.01 crypto | $0.0912 | 2f8ZL...i3cn5 |
Mar 6 08:12 PM | E / SOL | Sell | $0.043228 | 0.063794 SOL | 15.96K | 0.026056 SOL | $0.5151 | 5FYKy...UsmZu |
Mar 6 08:12 PM | E / crypto | Buy | $0.042948 | 0.0307 crypto | 15.96K | 490.05 crypto | $0.4705 | 5FYKy...UsmZu |
Mar 6 08:06 PM | E / SOL | Sell | $0.043237 | 0.063795 SOL | 12.42K | 0.024712 SOL | $0.4019 | 3CFDT...vcQSK |
Mar 6 08:06 PM | E / crypto | Buy | $0.042850 | 0.0297 crypto | 12.41K | 368.38 crypto | $0.3537 | 3CFDT...vcQSK |
Mar 6 07:47 PM | E / crypto | Sell | $0.042793 | 0.0291 crypto | 12.92K | 375.82 crypto | $0.3608 | 234nv...3vBup |
Mar 6 07:47 PM | E / SOL | Buy | $0.043277 | 0.063844 SOL | 12.92K | 0.024965 SOL | $0.4233 | 234nv...3vBup |
Mar 6 07:45 PM | E / SOL | Buy | $0.043277 | 0.063843 SOL | 14.78K | 0.025678 SOL | $0.4842 | 3mdkj...8UTK7 |
Mar 6 07:45 PM | E / crypto | Sell | $0.042970 | 0.0309 crypto | 8.92K | 276.04 crypto | $0.2650 | 4trft...UuBQX |
Mar 6 07:45 PM | E / SOL | Buy | $0.043278 | 0.063843 SOL | 8.92K | 0.023430 SOL | $0.2925 | 4trft...UuBQX |
Mar 6 07:44 PM | E / crypto | Sell | $0.043024 | 0.0315 crypto | 6.20K | 195.31 crypto | $0.1875 | 4Czvq...gswcZ |
Mar 6 07:41 PM | E / crypto | Sell | $0.043093 | 0.0322 crypto | 11.95K | 385.08 crypto | $0.3697 | 5fce4...kRRa3 |
Mar 6 07:41 PM | E / crypto | Sell | $0.043151 | 0.0328 crypto | 3.09K | 101.31 crypto | $0.0973 | 5XHw2...DwK9y |
Mar 6 07:36 PM | E / SOL | Sell | $0.043243 | 0.063793 SOL | 4.91K | 0.021864 SOL | $0.1593 | e5HFj...BViQE |
Mar 6 07:32 PM | E / SOL | Sell | $0.043241 | 0.063794 SOL | 9.75K | 0.023699 SOL | $0.3159 | CsL8o...aJ2Pw |
Mar 6 07:32 PM | E / crypto | Buy | $0.043149 | 0.0328 crypto | 9.75K | 319.80 crypto | $0.3070 | CsL8o...aJ2Pw |
Mar 6 07:24 PM | E / SOL | Sell | $0.043247 | 0.063794 SOL | 6.15K | 0.022334 SOL | $0.1997 | 65AG9...oVMYS |
Mar 6 07:20 PM | E / SOL | Sell | $0.043252 | 0.063794 SOL | 5.02K | 0.021903 SOL | $0.1631 | 4VQSB...pvnQX |
Mar 6 07:17 PM | E / SOL | Sell | $0.043248 | 0.063794 SOL | 9.36K | 0.023551 SOL | $0.3040 | 9Qn9k...gGsP4 |
Mar 6 07:17 PM | E / crypto | Buy | $0.044213 | 0.0312 crypto | 9.36K | 291.82 crypto | $0.3943 | 9Qn9k...gGsP4 |
Mar 6 07:13 PM | E / SOL | Sell | $0.043243 | 0.063794 SOL | 11.51K | 0.024367 SOL | $0.3731 | 5czuF...vawm5 |
Mar 6 07:08 PM | E / SOL | Sell | $0.043240 | 0.063795 SOL | 3.18K | 0.021206 SOL | $0.1029 | 4u9Jf...sapgq |
Mar 6 07:08 PM | E / crypto | Buy | $0.044037 | 0.0299 crypto | 3.18K | 94.87 crypto | $0.1282 | 4u9Jf...sapgq |
Mar 6 07:04 PM | E / SOL | Sell | $0.043237 | 0.063795 SOL | 7.38K | 0.022800 SOL | $0.2388 | 4zfGT...VXuhS |
Mar 6 07:01 PM | E / SOL | Sell | $0.043241 | 0.063795 SOL | 15.96K | 0.026057 SOL | $0.5172 | 4BvES...zN9Ah |
Mar 6 07:01 PM | E / crypto | Buy | $0.043880 | 0.0287 crypto | 15.96K | 458.25 crypto | $0.6192 | 4BvES...zN9Ah |
Mar 6 06:53 PM | E / SOL | Sell | $0.043242 | 0.063796 SOL | 6.69K | 0.022538 SOL | $0.2168 | 2xCNE...1K3M8 |
Mar 6 06:49 PM | E / SOL | Sell | $0.043243 | 0.063796 SOL | 14.46K | 0.025489 SOL | $0.4689 | 3vv3t...NWR1L |
Mar 6 06:45 PM | E / SOL | Sell | $0.043239 | 0.063796 SOL | 6.46K | 0.022453 SOL | $0.2093 | 4PDKQ...2pWuY |
Mar 6 06:36 PM | E / SOL | Sell | $0.043232 | 0.063797 SOL | 15.85K | 0.026019 SOL | $0.5123 | 29SJV...ow9Ja |
Mar 6 06:36 PM | E / crypto | Buy | $0.043516 | 0.0260 crypto | 15.85K | 412.43 crypto | $0.5573 | 29SJV...ow9Ja |
Mar 6 06:33 PM | E / SOL | Sell | $0.043230 | 0.063797 SOL | 7.62K | 0.022895 SOL | $0.2462 | 2g72w...JNVtk |
Mar 6 06:29 PM | E / SOL | Sell | $0.043219 | 0.063797 SOL | 15.93K | 0.026049 SOL | $0.5128 | EqNTp...bitzE |
Mar 6 06:29 PM | E / crypto | Buy | $0.043340 | 0.0247 crypto | 15.93K | 393.70 crypto | $0.5320 | EqNTp...bitzE |
Mar 6 06:28 PM | E / SOL | Sell | $0.043221 | 0.063798 SOL | 7.37K | 0.022799 SOL | $0.2373 | 51kqB...hQp31 |
Mar 6 06:20 PM | E / SOL | Sell | $0.043219 | 0.063798 SOL | 17.73K | 0.026734 SOL | $0.5707 | 2uDCz...BMbgk |
Mar 6 06:20 PM | E / crypto | Buy | $0.043172 | 0.0235 crypto | 17.72K | 416.05 crypto | $0.5622 | 2uDCz...BMbgk |
