E/SOL Pool
The live E/SOL price today is $0.059016, with a 24-hour trading volume of $4.21K. This pair has changed -45.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059016
- 24h Volume
- $4.21K
- 24h Buy Volume
- $17.56
- 24h Sell Volume
- $4.20K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.72%
- 6 Hours
- 0.72%
- 24 Hours
- -45.49%
Tokens in this pool
Enlightenment (E) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 26438056304 E for -2752608 SOL
- : 13351903870 E for -1389987 SOL
- : -1921595985199 E for 198292908 SOL
- : 1921595985199 E for -200842948 SOL
- : -10340779962189 E for 1086179980 SOL
- : -12964405693779 E for 1431145165 SOL
- : -10216191950 E for 1159762 SOL
- : -8745569892256 E for 974336986 SOL
- : -9069729362957 E for 1011160290 SOL
- : -26805521205 E for 3047967 SOL
E / SOL
E/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | E | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:55 AM | Buy | $0.059016 | 0.061042 | 26.44K | 0.022753 | $0.2383 | 2z5XH...u8wkx |
Mar 10 02:42 AM | Buy | $0.059016 | 0.061042 | 13.35K | 0.021390 | $0.1204 | kQYBM...KjRy5 |
Mar 10 02:37 AM | Sell | $0.058916 | 0.061032 | 1.92M | 0.1983 | $17.13 | 2yezN...zubjA |
Mar 10 02:29 AM | Buy | $0.058952 | 0.061046 | 1.92M | 0.2008 | $17.20 | 4kswW...VXzK1 |
Mar 10 02:29 AM | Sell | $0.058996 | 0.061051 | 10.34M | 1.09 | $93.02 | 35uGv...V6Ltn |
Mar 9 01:19 PM | Sell | $0.059292 | 0.061104 | 12.96M | 1.43 | $120.46 | 2inxU...bHBV5 |
Mar 9 09:32 AM | Sell | $0.059562 | 0.061136 | 10.22K | 0.021160 | $0.0977 | 5hoKB...4uSWZ |
Mar 9 08:50 AM | Sell | $0.059312 | 0.061115 | 8.75M | 0.9743 | $81.43 | HkRpW...xXsLp |
Mar 9 08:44 AM | Sell | $0.059321 | 0.061115 | 9.07M | 1.01 | $84.53 | 5dzyW...MMNb6 |
Mar 9 08:42 AM | Sell | $0.059486 | 0.061138 | 26.81K | 0.023048 | $0.2543 | 3WCgc...w6FsT |
Mar 9 08:32 AM | Sell | $0.041654 | 0.061976 | 229.77M | 45.38 | $3.80K | 66VCY...ECQzM |
Mar 8 07:15 PM | Sell | $0.043105 | 0.063788 | 12.32K | 0.024667 | $0.3825 | 3XD2Q...R5c7f |
Mar 8 07:06 PM | Sell | $0.043099 | 0.063791 | 164.47K | 0.0623 | $5.10 | 2SPbs...h32cg |
Mar 8 03:02 PM | Sell | $0.043117 | 0.063786 | 8.34K | 0.023157 | $0.2599 | 5Jru7...A67GP |
Mar 7 11:09 PM | Sell | $0.043143 | 0.063778 | 10.27K | 0.023879 | $0.3226 | 5WLmB...kjfA9 |
Mar 7 10:36 PM | Sell | $0.043128 | 0.063779 | 8.56K | 0.023234 | $0.2676 | WvVtM...pnH1C |
Mar 7 08:56 PM | Sell | $0.043136 | 0.063779 | 3.84K | 0.021453 | $0.1206 | 3ngHe...hxcVi |
Mar 7 05:54 PM | Buy | $0.043211 | 0.063827 | 13.60K | 0.025204 | $0.4366 | 2o7yg...TYCvf |
Mar 7 05:53 PM | Buy | $0.043211 | 0.063826 | 14.40K | 0.025511 | $0.4624 | 2HN9c...KEYyL |
Mar 7 03:33 PM | Sell | $0.043174 | 0.063777 | 3.07K | 0.021160 | $0.0975 | 4Qw8w...zdLnz |