RECC (RECC)
The live RECC price today is $0.031048, with a 24-hour trading volume of $46.15. RECC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031048
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.26K
- 24h Volume
- $46.15
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC)Liquidity Pools
RECC/SOL on PumpSwapRECC/USDC on Meteora DAAM V2Recent Transactions
- : -107800562926 RECC for 120481013 SOL
- : -1053366763 RECC for 1178285 SOL
- : 1053366763 RECC for -109899 USDC
- : -349793147317 RECC for 392363059 SOL
- : -214483359770 RECC for 239588366 SOL
- : 985204126 RECC for -1115890 SOL
- : -1105163458 RECC for 1234271 SOL
- : 1105163458 RECC for -114038 USDC
- : -1141046883 RECC for 1274369 SOL
- : -1164461129 RECC for 1300542 SOL
RECC
RECC Price (RECC)
| Date | Market | Type | Price (USD) | Price | RECC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:03 AM | RECC / SOL | Sell | $0.031048 | 0.051118 SOL | 107.80K | 0.1205 SOL | $11.29 | 2Nxwv...FZJ5u |
Mar 16 04:55 AM | RECC / SOL | Sell | $0.031049 | 0.051119 SOL | 1.05K | 0.021179 SOL | $0.1104 | 3RZiD...DkXaa |
Mar 16 04:55 AM | RECC / USDC | Buy | $0.031044 | 0.031044 USDC | 1.05K | 0.1099 USDC | $0.1099 | 3RZiD...DkXaa |
Mar 15 12:58 PM | RECC / SOL | Sell | $0.049902 | 0.051122 SOL | 349.79K | 0.3924 SOL | $34.64 | 3LxA5...4h4t1 |
Mar 14 02:32 PM | RECC / SOL | Sell | $0.049704 | 0.051118 SOL | 214.48K | 0.2396 SOL | $20.81 | 2y4bX...XuHw8 |
Mar 13 06:04 PM | RECC / SOL | Buy | $0.031005 | 0.051133 SOL | 985.20 | 0.021116 SOL | $0.0989 | 3YfQ7...jVaxm |
Mar 13 02:32 PM | RECC / SOL | Sell | $0.031037 | 0.051117 SOL | 1.11K | 0.021235 SOL | $0.1146 | 2kPzF...j5hxy |
Mar 13 02:32 PM | RECC / USDC | Buy | $0.031032 | 0.031032 USDC | 1.11K | 0.1140 USDC | $0.1140 | 2kPzF...j5hxy |
Mar 13 01:18 PM | RECC / SOL | Sell | $0.031027 | 0.051117 SOL | 1.14K | 0.021275 SOL | $0.1171 | 3dUUg...snVLc |
Mar 13 12:48 PM | RECC / SOL | Sell | $0.031015 | 0.051117 SOL | 1.16K | 0.021301 SOL | $0.1181 | 5m6fD...zipHp |
Mar 13 12:48 PM | RECC / USDC | Buy | $0.031009 | 0.031009 USDC | 1.16K | 0.1174 USDC | $0.1174 | 5m6fD...zipHp |
Mar 13 10:25 AM | RECC / SOL | Sell | $0.031003 | 0.051117 SOL | 2.39K | 0.022674 SOL | $0.2399 | 4jUNM...bF6k7 |
Mar 13 12:24 AM | RECC / SOL | Sell | $0.049670 | 0.051075 SOL | 1.56K | 0.021677 SOL | $0.1509 | 5kUyc...sH3uY |
Mar 12 03:47 PM | RECC / SOL | Buy | $0.049425 | 0.051088 SOL | 208.09K | 0.2263 SOL | $19.61 | 3yeNy...T3AE6 |
Mar 12 03:42 PM | RECC / SOL | Buy | $0.049435 | 0.051086 SOL | 20.85K | 0.0226 SOL | $1.97 | 417Gy...fuRz6 |
Mar 11 03:18 PM | RECC / SOL | Buy | $0.049294 | 0.051086 SOL | 21.10K | 0.0229 SOL | $1.96 | 4gFUk...rMPPf |
Mar 11 07:44 AM | RECC / SOL | Sell | $0.049140 | 0.051071 SOL | 74.65K | 0.0799 SOL | $6.82 | 64f74...XaZgq |
Mar 10 10:07 PM | RECC / SOL | Sell | $0.049171 | 0.051072 SOL | 48.84K | 0.0523 SOL | $4.48 | bYtWT...F19yM |
Mar 10 09:22 PM | RECC / SOL | Sell | $0.049228 | 0.051074 SOL | 162.80K | 0.1747 SOL | $15.02 | 5ykyp...GVpEB |
Mar 10 01:45 PM | RECC / USDC | Sell | $0.049507 | 0.049508 USDC | 1.24K | 0.1177 USDC | $0.1177 | 3tsBd...ez2G6 |
Mar 10 10:39 AM | RECC / USDC | Sell | $0.049598 | 0.049598 USDC | 668.35 | 0.0641 USDC | $0.0641 | 5u9an...rWEjy |
Mar 10 10:39 AM | RECC / SOL | Buy | $0.049469 | 0.051090 SOL | 668.35 | 0.037285 SOL | $0.0633 | 5u9an...rWEjy |
Mar 10 10:07 AM | RECC / SOL | Buy | $0.049531 | 0.051090 SOL | 1.75K | 0.021905 SOL | $0.1666 | 3n71o...5UQks |
Mar 10 10:07 AM | RECC / SOL | Sell | $0.049461 | 0.051082 SOL | 866.79K | 0.9377 SOL | $82.00 | Rnvyh...dVDHr |
Mar 10 10:07 AM | RECC / SOL | Sell | $0.049674 | 0.051106 SOL | 1.91M | 2.11 SOL | $184.95 | 4hztK...ap4F9 |
Mar 10 10:00 AM | RECC / SOL | Sell | $0.049787 | 0.051123 SOL | 1.74K | 0.021951 SOL | $0.1701 | 35ZN5...NHTi1 |
Mar 9 11:46 PM | RECC / USDC | Sell | $0.049839 | 0.049840 USDC | 757.64 | 0.0746 USDC | $0.0745 | 43hF5...aZhsh |
Mar 9 11:46 PM | RECC / SOL | Buy | $0.049675 | 0.051139 SOL | 757.64 | 0.038625 SOL | $0.0733 | 43hF5...aZhsh |
Mar 9 10:09 PM | RECC / SOL | Sell | $0.049668 | 0.051126 SOL | 329.02K | 0.3703 SOL | $31.81 | 3nnUX...vPcwc |
Mar 9 07:06 PM | RECC / USDC | Sell | $0.049922 | 0.049922 USDC | 869.96 | 0.0863 USDC | $0.0863 | 4DNeF...4rxBj |
Mar 9 07:06 PM | RECC / SOL | Buy | $0.049740 | 0.051145 SOL | 869.96 | 0.039955 SOL | $0.0847 | 4DNeF...4rxBj |
Mar 9 07:06 PM | RECC / SOL | Sell | $0.049827 | 0.051155 SOL | 2.86M | 3.30 SOL | $280.88 | 4Gd9h...zNL8u |
Mar 9 04:24 PM | RECC / SOL | Sell | $0.031010 | 0.051189 SOL | 704.23K | 0.8367 SOL | $71.12 | 4Xbai...qUcWQ |
