29,456,009 Pools27,184,305 Tokens

RECC (RECC)

The live RECC price today is $0.031048, with a 24-hour trading volume of $46.15. RECC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031048
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.26K
24h Volume
$46.15
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC)

Liquidity Pools

RECC/SOL on PumpSwapRECC/USDC on Meteora DAAM V2

Recent Transactions

  • : -107800562926 RECC for 120481013 SOL
  • : -1053366763 RECC for 1178285 SOL
  • : 1053366763 RECC for -109899 USDC
  • : -349793147317 RECC for 392363059 SOL
  • : -214483359770 RECC for 239588366 SOL
  • : 985204126 RECC for -1115890 SOL
  • : -1105163458 RECC for 1234271 SOL
  • : 1105163458 RECC for -114038 USDC
  • : -1141046883 RECC for 1274369 SOL
  • : -1164461129 RECC for 1300542 SOL

RECC

RECC Price (RECC)

DateMarketTypePrice (USD)PriceRECC2nd ASSETTotalTXN
Mar 16 06:03 AM
RECC / SOLSell$0.0310480.051118 SOL107.80K0.1205 SOL$11.292Nxwv...FZJ5u
Mar 16 04:55 AM
RECC / SOLSell$0.0310490.051119 SOL1.05K0.021179 SOL$0.11043RZiD...DkXaa
Mar 16 04:55 AM
RECC / USDCBuy$0.0310440.031044 USDC1.05K0.1099 USDC$0.10993RZiD...DkXaa
Mar 15 12:58 PM
RECC / SOLSell$0.0499020.051122 SOL349.79K0.3924 SOL$34.643LxA5...4h4t1
Mar 14 02:32 PM
RECC / SOLSell$0.0497040.051118 SOL214.48K0.2396 SOL$20.812y4bX...XuHw8
Mar 13 06:04 PM
RECC / SOLBuy$0.0310050.051133 SOL985.200.021116 SOL$0.09893YfQ7...jVaxm
Mar 13 02:32 PM
RECC / SOLSell$0.0310370.051117 SOL1.11K0.021235 SOL$0.11462kPzF...j5hxy
Mar 13 02:32 PM
RECC / USDCBuy$0.0310320.031032 USDC1.11K0.1140 USDC$0.11402kPzF...j5hxy
Mar 13 01:18 PM
RECC / SOLSell$0.0310270.051117 SOL1.14K0.021275 SOL$0.11713dUUg...snVLc
Mar 13 12:48 PM
RECC / SOLSell$0.0310150.051117 SOL1.16K0.021301 SOL$0.11815m6fD...zipHp
Mar 13 12:48 PM
RECC / USDCBuy$0.0310090.031009 USDC1.16K0.1174 USDC$0.11745m6fD...zipHp
Mar 13 10:25 AM
RECC / SOLSell$0.0310030.051117 SOL2.39K0.022674 SOL$0.23994jUNM...bF6k7
Mar 13 12:24 AM
RECC / SOLSell$0.0496700.051075 SOL1.56K0.021677 SOL$0.15095kUyc...sH3uY
Mar 12 03:47 PM
RECC / SOLBuy$0.0494250.051088 SOL208.09K0.2263 SOL$19.613yeNy...T3AE6
Mar 12 03:42 PM
RECC / SOLBuy$0.0494350.051086 SOL20.85K0.0226 SOL$1.97417Gy...fuRz6
Mar 11 03:18 PM
RECC / SOLBuy$0.0492940.051086 SOL21.10K0.0229 SOL$1.964gFUk...rMPPf
Mar 11 07:44 AM
RECC / SOLSell$0.0491400.051071 SOL74.65K0.0799 SOL$6.8264f74...XaZgq
Mar 10 10:07 PM
RECC / SOLSell$0.0491710.051072 SOL48.84K0.0523 SOL$4.48bYtWT...F19yM
Mar 10 09:22 PM
RECC / SOLSell$0.0492280.051074 SOL162.80K0.1747 SOL$15.025ykyp...GVpEB
Mar 10 01:45 PM
RECC / USDCSell$0.0495070.049508 USDC1.24K0.1177 USDC$0.11773tsBd...ez2G6
Mar 10 10:39 AM
RECC / USDCSell$0.0495980.049598 USDC668.350.0641 USDC$0.06415u9an...rWEjy
Mar 10 10:39 AM
RECC / SOLBuy$0.0494690.051090 SOL668.350.037285 SOL$0.06335u9an...rWEjy
Mar 10 10:07 AM
RECC / SOLBuy$0.0495310.051090 SOL1.75K0.021905 SOL$0.16663n71o...5UQks
Mar 10 10:07 AM
RECC / SOLSell$0.0494610.051082 SOL866.79K0.9377 SOL$82.00Rnvyh...dVDHr
Mar 10 10:07 AM
RECC / SOLSell$0.0496740.051106 SOL1.91M2.11 SOL$184.954hztK...ap4F9
Mar 10 10:00 AM
RECC / SOLSell$0.0497870.051123 SOL1.74K0.021951 SOL$0.170135ZN5...NHTi1
Mar 9 11:46 PM
RECC / USDCSell$0.0498390.049840 USDC757.640.0746 USDC$0.074543hF5...aZhsh
Mar 9 11:46 PM
RECC / SOLBuy$0.0496750.051139 SOL757.640.038625 SOL$0.073343hF5...aZhsh
Mar 9 10:09 PM
RECC / SOLSell$0.0496680.051126 SOL329.02K0.3703 SOL$31.813nnUX...vPcwc
Mar 9 07:06 PM
RECC / USDCSell$0.0499220.049922 USDC869.960.0863 USDC$0.08634DNeF...4rxBj
Mar 9 07:06 PM
RECC / SOLBuy$0.0497400.051145 SOL869.960.039955 SOL$0.08474DNeF...4rxBj
Mar 9 07:06 PM
RECC / SOLSell$0.0498270.051155 SOL2.86M3.30 SOL$280.884Gd9h...zNL8u
Mar 9 04:24 PM
RECC / SOLSell$0.0310100.051189 SOL704.23K0.8367 SOL$71.124Xbai...qUcWQ