RECC/SOL Pool
The live RECC/SOL price today is $0.031048, with a 24-hour trading volume of $46.04. This pair has changed 5.81% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031048
- 24h Volume
- $46.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $46.04
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- 5.81%
Tokens in this pool
RECC (RECC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WAROther Pools Trading RECC (RECC)
RECC/USDC on Meteora DAAM V2Recent Transactions
- : -107800562926 RECC for 120481013 SOL
- : -1053366763 RECC for 1178285 SOL
- : -349793147317 RECC for 392363059 SOL
- : -214483359770 RECC for 239588366 SOL
- : 985204126 RECC for -1115890 SOL
- : -1105163458 RECC for 1234271 SOL
- : -1141046883 RECC for 1274369 SOL
- : -1164461129 RECC for 1300542 SOL
- : -2393536351 RECC for 2673327 SOL
- : -1560580149 RECC for 1676271 SOL
RECC / SOL
RECC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RECC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:03 AM | Sell | $0.031048 | 0.051118 | 107.80K | 0.1205 | $11.29 | 2Nxwv...FZJ5u |
Mar 16 04:55 AM | Sell | $0.031049 | 0.051119 | 1.05K | 0.021179 | $0.1104 | 3RZiD...DkXaa |
Mar 15 12:58 PM | Sell | $0.049902 | 0.051122 | 349.79K | 0.3924 | $34.64 | 3LxA5...4h4t1 |
Mar 14 02:32 PM | Sell | $0.049704 | 0.051118 | 214.48K | 0.2396 | $20.81 | 2y4bX...XuHw8 |
Mar 13 06:04 PM | Buy | $0.031005 | 0.051133 | 985.20 | 0.021116 | $0.0989 | 3YfQ7...jVaxm |
Mar 13 02:32 PM | Sell | $0.031037 | 0.051117 | 1.11K | 0.021235 | $0.1146 | 2kPzF...j5hxy |
Mar 13 01:18 PM | Sell | $0.031027 | 0.051117 | 1.14K | 0.021275 | $0.1171 | 3dUUg...snVLc |
Mar 13 12:48 PM | Sell | $0.031015 | 0.051117 | 1.16K | 0.021301 | $0.1181 | 5m6fD...zipHp |
Mar 13 10:25 AM | Sell | $0.031003 | 0.051117 | 2.39K | 0.022674 | $0.2399 | 4jUNM...bF6k7 |
Mar 13 12:24 AM | Sell | $0.049670 | 0.051075 | 1.56K | 0.021677 | $0.1509 | 5kUyc...sH3uY |
Mar 12 03:47 PM | Buy | $0.049425 | 0.051088 | 208.09K | 0.2263 | $19.61 | 3yeNy...T3AE6 |
Mar 12 03:42 PM | Buy | $0.049435 | 0.051086 | 20.85K | 0.0226 | $1.97 | 417Gy...fuRz6 |
Mar 11 03:18 PM | Buy | $0.049294 | 0.051086 | 21.10K | 0.0229 | $1.96 | 4gFUk...rMPPf |
Mar 11 07:44 AM | Sell | $0.049140 | 0.051071 | 74.65K | 0.0799 | $6.82 | 64f74...XaZgq |
Mar 10 10:07 PM | Sell | $0.049171 | 0.051072 | 48.84K | 0.0523 | $4.48 | bYtWT...F19yM |
Mar 10 09:22 PM | Sell | $0.049228 | 0.051074 | 162.80K | 0.1747 | $15.02 | 5ykyp...GVpEB |
Mar 10 10:39 AM | Buy | $0.049469 | 0.051090 | 668.35 | 0.037285 | $0.0633 | 5u9an...rWEjy |
Mar 10 10:07 AM | Buy | $0.049531 | 0.051090 | 1.75K | 0.021905 | $0.1666 | 3n71o...5UQks |
Mar 10 10:07 AM | Sell | $0.049461 | 0.051082 | 866.79K | 0.9377 | $82.00 | Rnvyh...dVDHr |
Mar 10 10:07 AM | Sell | $0.049674 | 0.051106 | 1.91M | 2.11 | $184.95 | 4hztK...ap4F9 |
