Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₇6837	0.0₉7878 SOL	353.65K	0.0₃2786 SOL	$0.0242	3DFWw...WGqou
Mar 12 04:40 PM	SOS / SOL	Sell	$0.0₇7584	0.0₉8739 SOL	797.00K	0.0₃6965 SOL	$0.0604	X4Aaa...qMVPw
Mar 12 04:40 PM	SOS / SOL	Sell	$0.0₇7107	0.0₉8188 SOL	4.20M	0.0₂3442 SOL	$0.2987	X4Aaa...qMVPw
Mar 12 04:21 PM	SOS / SOL	Buy	$0.0₇8494	0.0₉9778 SOL	283.02K	0.0₃2768 SOL	$0.0240	5N4uW...gfcs6
Mar 12 04:21 PM	SOS / SOL	Sell	$0.0₇9079	0.0₈1046 SOL	4.36M	0.0₂4552 SOL	$0.3954	ZyFhx...2q19h
Mar 12 04:21 PM	SOS / SOL	Sell	$0.0₇9325	0.0₈1074 SOL	644.50K	0.0₃6918 SOL	$0.0601	ZyFhx...2q19h
Mar 12 04:14 PM	SOS / SOL	Buy	$0.0₆2874	0.0₈3338 SOL	1.50M	0.0₂5000 SOL	$0.4305	VCBJR...L2K52
Mar 12 04:12 PM	SOS / SOL	Buy	$0.0₆1004	0.0₈1167 SOL	299.17K	0.0₃3491 SOL	$0.0300	4FQWJ...b3JTn
Mar 12 04:12 PM	SOS / SOL	Sell	$0.0₆1046	0.0₈1217 SOL	3.56M	0.0₂4336 SOL	$0.3727	tEmYa...XU8b7
Mar 12 04:12 PM	SOS / SOL	Sell	$0.0₆1116	0.0₈1298 SOL	672.35K	0.0₃8726 SOL	$0.0750	tEmYa...XU8b7
Mar 12 04:12 PM	SOS / SOL	Buy	$0.0₆1258	0.0₈1463 SOL	223.52K	0.0₃3270 SOL	$0.0281	5HDgb...pyrJt
Mar 12 04:12 PM	SOS / SOL	Sell	$0.0₆1358	0.0₈1579 SOL	3.73M	0.0₂5884 SOL	$0.5059	ixPnR...BWqTM
Mar 12 04:12 PM	SOS / SOL	Sell	$0.0₆1377	0.0₈1602 SOL	510.51K	0.0₃8175 SOL	$0.0703	ixPnR...BWqTM
Mar 12 04:12 PM	SOS / SOL	Buy	$0.0₆1524	0.0₈1772 SOL	171.58K	0.0₃3040 SOL	$0.0261	64sxR...ebqZ3
Mar 12 04:12 PM	SOS / SOL	Sell	$0.0₆1535	0.0₈1784 SOL	192.83K	0.0₃3439 SOL	$0.0296	3jBTa...W6zT4
Mar 12 04:12 PM	SOS / SOL	Sell	$0.0₆1592	0.0₈1850 SOL	57.33K	0.0₃1061 SOL	$0.0₂9122	5t3UX...oZ2Bc
Mar 12 04:12 PM	SOS / SOL	Buy	$0.0₆1603	0.0₈1863 SOL	57.33K	0.0₃1068 SOL	$0.0₂9186	5t3UX...oZ2Bc
Mar 12 04:12 PM	SOS / SOL	Buy	$0.0₆1423	0.0₈1655 SOL	321.38K	0.0₃5317 SOL	$0.0457	3sQM2...1ArvW
Mar 12 04:12 PM	SOS / SOL	Sell	$0.0₆1473	0.0₈1713 SOL	425.61K	0.0₃7287 SOL	$0.0627	26yoj...2mKSe
Mar 12 04:12 PM	SOS / SOL	Sell	$0.0₆1689	0.0₈1963 SOL	709.36K	0.0₂1393 SOL	$0.1198	4uPfQ...91EE7
Mar 12 04:12 PM	SOS / SOL	Buy	$0.0₆1360	0.0₈1580 SOL	709.36K	0.0₂1121 SOL	$0.0964	4uPfQ...91EE7
Mar 12 04:12 PM	SOS / SOL	Sell	$0.0₆1250	0.0₈1453 SOL	449.66K	0.0₃6530 SOL	$0.0562	34RGH...rrddv
Mar 12 04:12 PM	SOS / SOL	Sell	$0.0₆1875	0.0₈2179 SOL	773.62K	0.0₂1686 SOL	$0.1450	4d2gN...dnJSv
Mar 12 04:12 PM	SOS / SOL	Buy	$0.0₆2227	0.0₈2589 SOL	264.84K	0.0₃6856 SOL	$0.0590	QfYqt...u1oij
Mar 12 04:12 PM	SOS / SOL	Buy	$0.0₆1574	0.0₈1830 SOL	749.44K	0.0₂1371 SOL	$0.1179	5TBuF...EN1d1
Mar 12 04:12 PM	SOS / SOL	Buy	$0.0₆1196	0.0₈1390 SOL	107.95K	0.0₃1500 SOL	$0.0129	2vDmj...XTCwD
Mar 12 04:12 PM	SOS / SOL	Sell	$0.0₆1748	0.0₈2032 SOL	1.20M	0.0₂2441 SOL	$0.2099	2fJxW...KXRWf
Mar 12 04:12 PM	SOS / SOL	Sell	$0.0₆1972	0.0₈2292 SOL	1.29M	0.0₂2955 SOL	$0.2542	5b2dU...SiZ1L
Mar 12 04:12 PM	SOS / SOL	Buy	$0.0₆1706	0.0₈1983 SOL	1.29M	0.0₂2557 SOL	$0.2199	5b2dU...SiZ1L
Mar 12 04:12 PM	SOS / SOL	Sell	$0.0₆1508	0.0₈1752 SOL	978.31K	0.0₂1714 SOL	$0.1474	4EoaC...BRSe9
Mar 12 04:12 PM	SOS / SOL	Sell	$0.0₆2311	0.0₈2686 SOL	2.00M	0.0₂5377 SOL	$0.4625	5XYXY...GUfUq
Mar 12 04:12 PM	SOS / SOL	Buy	$0.0₆1178	0.0₈1369 SOL	2.00M	0.0₂2741 SOL	$0.2357	5XYXY...GUfUq
Mar 12 04:12 PM	SOS / SOL	Buy	$0.0₆3045	0.0₈3540 SOL	28.11M	0.0995 SOL	$8.56	31UN2...Hmros
Mar 12 03:29 PM	SOS / SOL	Sell	$0.0₇6791	0.0₉7861 SOL	19.73K	0.0₄1552 SOL	$0.0₂1340	59MzP...R5dn6
Mar 12 03:22 PM	SOS / SOL	Buy	$0.0₆1084	0.0₈1264 SOL	7.84M	0.0₂9900 SOL	$0.8488	pYZEg...K6RcN
Mar 12 03:16 PM	SOS / SOL	Sell	$0.0₇6766	0.0₉7912 SOL	10.74K	0.0₅8501 SOL	$0.0₃7270	5QMkZ...fPLNE
Mar 12 03:13 PM	SOS / SOL	Buy	$0.0₇4553	0.0₉5339 SOL	2.26M	0.0₂1206 SOL	$0.1028	5434d...8imhw
Mar 12 03:13 PM	SOS / SOL	Sell	$0.0₇6784	0.0₉7956 SOL	3.79M	0.0₂3014 SOL	$0.2569	3CJcp...EcXrJ
Mar 12 03:12 PM	SOS / SOL	Buy	$0.0₆4304	0.0₈5040 SOL	1.96M	0.0₂9900 SOL	$0.8454	249Ej...XnMTm
Mar 12 03:12 PM	SOS / SOL	Buy	$0.0₆3537	0.0₈4143 SOL	2.39M	0.0₂9900 SOL	$0.8454	YQwTT...jYd79
Mar 12 03:10 PM	SOS / SOL	Sell	$0.0₆1534	0.0₈1795 SOL	57.40K	0.0₃1031 SOL	$0.0₂8800	4W3mz...4hGjP
Mar 12 03:06 PM	SOS / SOL	Sell	$0.0₆1244	0.0₈1450 SOL	4.47M	0.0₂6482 SOL	$0.5564	35qNg...6S76K
Mar 12 03:06 PM	SOS / SOL	Buy	$0.0₆1485	0.0₈1732 SOL	173.16K	0.0₃2998 SOL	$0.0257	4YKR3...jd9GU
Mar 12 03:06 PM	SOS / SOL	Sell	$0.0₆1498	0.0₈1746 SOL	199.70K	0.0₃3487 SOL	$0.0299	35xr8...GeTd3
Mar 12 03:06 PM	SOS / SOL	Sell	$0.0₆1575	0.0₈1836 SOL	332.84K	0.0₃6110 SOL	$0.0524	2QeFd...ZbfH1
Mar 12 03:06 PM	SOS / SOL	Buy	$0.0₆1439	0.0₈1678 SOL	332.84K	0.0₃5583 SOL	$0.0479	2QeFd...ZbfH1
Mar 12 03:06 PM	SOS / SOL	Sell	$0.0₆2458	0.0₈2866 SOL	1.59M	0.0₂4560 SOL	$0.3911	zDcGp...WwZUE
Mar 12 03:06 PM	SOS / SOL	Buy	$0.0₆4589	0.0₈5349 SOL	28.04K	0.0₃1500 SOL	$0.0129	5S69q...PahKG
Mar 12 03:06 PM	SOS / SOL	Buy	$0.0₆4446	0.0₈5183 SOL	28.94K	0.0₃1500 SOL	$0.0129	DZRdC...WDvgt
Mar 12 03:06 PM	SOS / SOL	Buy	$0.0₆3698	0.0₈4310 SOL	336.37K	0.0₂1450 SOL	$0.1244	VnSSF...4feh7
Mar 12 03:06 PM	SOS / SOL	Sell	$0.0₆1855	0.0₈2162 SOL	2.65M	0.0₂5733 SOL	$0.4918	4ohh3...no8VL
Mar 12 03:06 PM	SOS / SOL	Buy	$0.0₆1406	0.0₈1639 SOL	2.65M	0.0₂4346 SOL	$0.3728	4ohh3...no8VL
Mar 12 03:06 PM	SOS / SOL	Sell	$0.0₆1444	0.0₈1683 SOL	2.71M	0.0₂4562 SOL	$0.3913	Y2JNb...weM96
Mar 12 03:05 PM	SOS / SOL	Buy	$0.0₆3237	0.0₈3774 SOL	39.75K	0.0₃1500 SOL	$0.0129	63dui...6KC4n
Mar 12 03:05 PM	SOS / SOL	Buy	$0.0₆1025	0.0₈1195 SOL	4.52M	0.0₂5397 SOL	$0.4630	EAuib...kzbde
Mar 12 03:05 PM	SOS / SOL	Buy	$0.0₇3113	0.0₉3628 SOL	413.45K	0.0₃1500 SOL	$0.0129	3U6nM...TbPQF
Mar 12 03:05 PM	SOS / SOL	Buy	$0.0₇2749	0.0₉3205 SOL	468.11K	0.0₃1500 SOL	$0.0129	58ar5...9LCUB
Mar 12 03:05 PM	SOS / SOL	Buy	$0.0₈3061	0.0₁₀3568 SOL	56.07M	0.0₂2000 SOL	$0.1716	55eQt...PXx1Y
Mar 12 03:05 PM	SOS / SOL	Sell	$0.0₈5250	0.0₁₀6120 SOL	59.22M	0.0₂3625 SOL	$0.3109	61yMo...RgwjT
Mar 12 03:05 PM	SOS / SOL	Sell	$0.0₆2430	0.0₈2833 SOL	3.03M	0.0₂8572 SOL	$0.7353	9nsJT...qRaFQ
Mar 12 03:05 PM	SOS / SOL	Sell	$0.0₅1616	0.0₇1884 SOL	712.68K	0.0134 SOL	$1.15	5z1zw...hgpyd
Mar 12 03:05 PM	SOS / SOL	Buy	$0.0₅1204	0.0₇1404 SOL	712.68K	0.0100 SOL	$0.8579	5z1zw...hgpyd
Mar 12 03:05 PM	SOS / SOL	Sell	$0.0₆5854	0.0₈6824 SOL	5.04M	0.0344 SOL	$2.95	2pJcg...g64wb
Mar 12 03:05 PM	SOS / SOL	Buy	$0.0₆3893	0.0₈4538 SOL	5.04M	0.0229 SOL	$1.96	2pJcg...g64wb
Mar 12 03:05 PM	SOS / SOL	Buy	$0.0₆5702	0.0₈6647 SOL	34.43M	0.2288 SOL	$19.63	7JDm3...nUzmj
Mar 12 03:01 PM	SOS / SOL	Sell	$0.0₇4504	0.0₉5262 SOL	1.01K	0.0₆5330 SOL	$0.0₄4563	5zWbd...pdkG6
Mar 12 02:53 PM	SOS / SOL	Sell	$0.0₇3870	0.0₉4528 SOL	5.74M	0.0₂2598 SOL	$0.2220	37Z9k...5aHyF
Mar 12 02:52 PM	SOS / SOL	Buy	$0.0₇4277	0.0₉4997 SOL	307.88K	0.0₃1539 SOL	$0.0132	373vx...DoAvj
Mar 12 02:52 PM	SOS / SOL	Buy	$0.0₆1457	0.0₈1704 SOL	581.28K	0.0₃9900 SOL	$0.0847	LpBPE...s4Lhv
Mar 12 02:51 PM	SOS / SOL	Sell	$0.0₇4443	0.0₉5199 SOL	502.28K	0.0₃2612 SOL	$0.0223	2VE21...6Hf5K
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₇3739	0.0₉4375 SOL	502.28K	0.0₃2198 SOL	$0.0188	2VE21...6Hf5K
Mar 12 02:51 PM	SOS / SOL	Sell	$0.0₇4230	0.0₉4949 SOL	1.20M	0.0₃5942 SOL	$0.0508	2fG6L...Z8NXJ
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₇3768	0.0₉4408 SOL	2.00M	0.0₃8821 SOL	$0.0754	3453j...MwyrX
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₆2460	0.0₈2878 SOL	3.44M	0.0₂9900 SOL	$0.8461	4jVPT...bwQ4g
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₇2719	0.0₉3182 SOL	47.61K	0.0₄1515 SOL	$0.0₂1295	5rZPQ...xHrYh
Mar 12 02:51 PM	SOS / SOL	Sell	$0.0₇3351	0.0₉3921 SOL	1.01M	0.0₃3960 SOL	$0.0338	49xrZ...iHe6c
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₇2376	0.0₉2780 SOL	1.01M	0.0₃2808 SOL	$0.0240	49xrZ...iHe6c
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₇9307	0.0₈1089 SOL	1.82M	0.0₂1980 SOL	$0.1692	VoRry...17cN8
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₇2083	0.0₉2437 SOL	28.12K	0.0₅6850 SOL	$0.0₃5855	5Nk9b...RrCxY
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₇1791	0.0₉2095 SOL	1.33M	0.0₃2797 SOL	$0.0239	59vPo...zJ133
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₇7222	0.0₉8450 SOL	2.34M	0.0₂1980 SOL	$0.1692	52JBp...wDGZt
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₇1536	0.0₉1797 SOL	63.37K	0.0₄1139 SOL	$0.0₃9729	3NfRM...PBnEL
Mar 12 02:51 PM	SOS / SOL	Sell	$0.0₇2036	0.0₉2382 SOL	1.74M	0.0₃4142 SOL	$0.0354	3SEPZ...CzYxW
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₇1296	0.0₉1516 SOL	1.74M	0.0₃2636 SOL	$0.0225	3SEPZ...CzYxW
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₇5460	0.0₉6389 SOL	3.10M	0.0₂1980 SOL	$0.1692	4e9B5...qptAW
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₈9069	0.0₉1062 SOL	2.46M	0.0₃2607 SOL	$0.0223	2McSn...bLSvH
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₇4007	0.0₉4688 SOL	4.22M	0.0₂1980 SOL	$0.1692	2TxUZ...R9qtN
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₈5994	0.0₁₀7013 SOL	3.46M	0.0₃2429 SOL	$0.0208	bqxUf...7qsJe
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₇2842	0.0₉3325 SOL	5.96M	0.0₂1980 SOL	$0.1692	2ogZc...5HpES
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₈3820	0.0₁₀4469 SOL	4.50M	0.0₃2012 SOL	$0.0172	2gL88...2fykE
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₇1530	0.0₉1790 SOL	11.06M	0.0₂1980 SOL	$0.1692	34j6V...EUBXi
Mar 12 02:51 PM	SOS / SOL	Sell	$0.0₈3775	0.0₁₀4417 SOL	8.94M	0.0₃3951 SOL	$0.0338	38ua9...Yehsa
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₈2158	0.0₁₀2525 SOL	8.94M	0.0₃2259 SOL	$0.0193	38ua9...Yehsa
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₈5964	0.0₁₀6973 SOL	28.68M	0.0₂2000 SOL	$0.1710	tD7LJ...eHPEN
Mar 12 02:51 PM	SOS / SOL	Sell	$0.0₈1792	0.0₁₀2095 SOL	4.44M	0.0₄9305 SOL	$0.0₂7958	3F1so...yQN4E
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₈1608	0.0₁₀1880 SOL	7.98M	0.0₃1500 SOL	$0.0128	47Wmd...H83Lw
Mar 12 02:51 PM	SOS / SOL	Sell	$0.0₈1220	0.0₁₀1426 SOL	4.84K	0.0₇6900 SOL	$0.0₅5901	h2phR...WgwPf
Mar 12 02:51 PM	SOS / SOL	Sell	$0.0₈1848	0.0₁₀2161 SOL	11.42M	0.0₃2467 SOL	$0.0211	4FZqK...2YJYy
Mar 12 02:51 PM	SOS / SOL	Buy	$0.0₈1463	0.0₁₀1711 SOL	20.49M	0.0₃3505 SOL	$0.0300	3cBhM...63CtE
Mar 12 02:51 PM	SOS / SOL	Sell	$0.0₉8301	0.0₁₁9707 SOL	2.96M	0.0₄2874 SOL	$0.0₂2458	ED1ur...RsQ72

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		10h	$85.60	32.02K	$9.91M	-	-	-1.56%	$772.70M
SOS/SOL		10h	$0.0₄4372	17	$1.75	-	-	-82.35%	$43.71K

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₄4388. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $43.88K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $1.94K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄4388. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.044388 with a fully diluted valuation of $43.88K.

SOL/SOS on Raydium CLMM SOS/SOL on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply