SOS/SOL Pool
The live SOS/SOL price today is $0.077107, with a 24-hour trading volume of $86.12. This pair has changed -99.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.077107
- 24h Volume
- $86.12
- 24h Buy Volume
- $66.85
- 24h Sell Volume
- $19.27
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 49
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.86%
- 24 Hours
- -99.98%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -4203000000000 SOS for 3441352 SOL
- : -4355500000000 SOS for 4551719 SOL
- : 1498281025820 SOS for -5000000 SOL
- : -3564247352716 SOS for 4335096 SOL
- : -3726085280772 SOS for 5883245 SOL
- : -57327889870 SOS for 106040 SOL
- : -709357519463 SOS for 1392160 SOL
- : -1289369035718 SOS for 2954737 SOL
- : -2002196340738 SOS for 5376943 SOL
- : 28110673250136 SOS for -99500000 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:40 PM | Sell | $0.077107 | 0.098188 | 4.20M | 0.023442 | $0.2987 | X4Aaa...qMVPw |
Mar 12 04:21 PM | Sell | $0.079079 | 0.081046 | 4.36M | 0.024552 | $0.3954 | ZyFhx...2q19h |
Mar 12 04:14 PM | Buy | $0.062874 | 0.083338 | 1.50M | 0.025000 | $0.4305 | VCBJR...L2K52 |
Mar 12 04:12 PM | Sell | $0.061046 | 0.081217 | 3.56M | 0.024336 | $0.3727 | tEmYa...XU8b7 |
Mar 12 04:12 PM | Sell | $0.061358 | 0.081579 | 3.73M | 0.025884 | $0.5059 | ixPnR...BWqTM |
Mar 12 04:12 PM | Sell | $0.061592 | 0.081850 | 57.33K | 0.031061 | $0.029122 | 5t3UX...oZ2Bc |
Mar 12 04:12 PM | Sell | $0.061689 | 0.081963 | 709.36K | 0.021393 | $0.1198 | 4uPfQ...91EE7 |
Mar 12 04:12 PM | Sell | $0.061972 | 0.082292 | 1.29M | 0.022955 | $0.2542 | 5b2dU...SiZ1L |
Mar 12 04:12 PM | Sell | $0.062311 | 0.082686 | 2.00M | 0.025377 | $0.4625 | 5XYXY...GUfUq |
Mar 12 04:12 PM | Buy | $0.063045 | 0.083540 | 28.11M | 0.0995 | $8.56 | 31UN2...Hmros |
Mar 12 03:22 PM | Buy | $0.061084 | 0.081264 | 7.84M | 0.029900 | $0.8488 | pYZEg...K6RcN |
Mar 12 03:12 PM | Buy | $0.064304 | 0.085040 | 1.96M | 0.029900 | $0.8454 | 249Ej...XnMTm |
Mar 12 03:12 PM | Buy | $0.063537 | 0.084143 | 2.39M | 0.029900 | $0.8454 | YQwTT...jYd79 |
Mar 12 03:06 PM | Sell | $0.061244 | 0.081450 | 4.47M | 0.026482 | $0.5564 | 35qNg...6S76K |
Mar 12 03:06 PM | Sell | $0.061575 | 0.081836 | 332.84K | 0.036110 | $0.0524 | 2QeFd...ZbfH1 |
Mar 12 03:06 PM | Sell | $0.061855 | 0.082162 | 2.65M | 0.025733 | $0.4918 | 4ohh3...no8VL |
Mar 12 03:05 PM | Buy | $0.051204 | 0.071404 | 712.68K | 0.0100 | $0.8579 | 5z1zw...hgpyd |
Mar 12 03:05 PM | Sell | $0.065854 | 0.086824 | 5.04M | 0.0344 | $2.95 | 2pJcg...g64wb |
Mar 12 03:05 PM | Buy | $0.065702 | 0.086647 | 34.43M | 0.2288 | $19.63 | 7JDm3...nUzmj |
Mar 12 02:53 PM | Sell | $0.073870 | 0.094528 | 5.74M | 0.022598 | $0.2220 | 37Z9k...5aHyF |