SOL/SOS Pool
The live SOL/SOS price today is $86.79, with a 24-hour trading volume of $9.97M. This pair has changed 0.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $9.97M
- 24h Buy Volume
- $4.98M
- 24h Sell Volume
- $4.99M
- Liquidity
- No data
- 24h Transactions
- 32187
- 24h Buys
- 13523
- 24h Sells
- 18664
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/COINSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -278575 SOL for 353646746254 SOS
- : 696438 SOL for -797000000001 SOS
- : -276719 SOL for 283022275828 SOS
- : 691799 SOL for -644500000000 SOS
- : -349021 SOL for 299171071291 SOS
- : 872553 SOL for -672347622579 SOS
- : -326964 SOL for 223524779877 SOS
- : 817410 SOL for -510509694523 SOS
- : -303904 SOL for 171576994408 SOS
- : 343888 SOL for -192828046128 SOS
SOL / SOS
SOL/SOS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:40 PM | Sell | $86.79 | 1.27B | 0.032786 | 353.65K | $0.0242 | 3DFWw...WGqou |
Mar 12 04:40 PM | Buy | $86.79 | 1.14B | 0.036965 | 797.00K | $0.0604 | X4Aaa...qMVPw |
Mar 12 04:21 PM | Sell | $86.87 | 1.02B | 0.032768 | 283.02K | $0.0240 | 5N4uW...gfcs6 |
Mar 12 04:21 PM | Buy | $86.87 | 931.63M | 0.036918 | 644.50K | $0.0601 | ZyFhx...2q19h |
Mar 12 04:12 PM | Sell | $85.98 | 857.17M | 0.033491 | 299.17K | $0.0300 | 4FQWJ...b3JTn |
Mar 12 04:12 PM | Buy | $85.98 | 770.55M | 0.038726 | 672.35K | $0.0750 | tEmYa...XU8b7 |
Mar 12 04:12 PM | Sell | $85.99 | 683.64M | 0.033270 | 223.52K | $0.0281 | 5HDgb...pyrJt |
Mar 12 04:12 PM | Buy | $85.99 | 624.55M | 0.038175 | 510.51K | $0.0703 | ixPnR...BWqTM |
Mar 12 04:12 PM | Sell | $86.01 | 564.58M | 0.033040 | 171.58K | $0.0261 | 64sxR...ebqZ3 |
Mar 12 04:12 PM | Buy | $86.02 | 560.73M | 0.033439 | 192.83K | $0.0296 | 3jBTa...W6zT4 |
Mar 12 04:12 PM | Sell | $86.02 | 536.86M | 0.031068 | 57.33K | $0.029186 | 5t3UX...oZ2Bc |
Mar 12 04:12 PM | Sell | $86.02 | 604.53M | 0.035317 | 321.38K | $0.0457 | 3sQM2...1ArvW |
Mar 12 04:12 PM | Buy | $86.02 | 584.08M | 0.037287 | 425.61K | $0.0627 | 26yoj...2mKSe |
Mar 12 04:12 PM | Sell | $86.02 | 632.94M | 0.021121 | 709.36K | $0.0964 | 4uPfQ...91EE7 |
Mar 12 04:12 PM | Buy | $86.02 | 688.67M | 0.036530 | 449.66K | $0.0562 | 34RGH...rrddv |
Mar 12 04:12 PM | Buy | $86.02 | 458.95M | 0.021686 | 773.62K | $0.1450 | 4d2gN...dnJSv |
Mar 12 04:12 PM | Sell | $86.02 | 386.30M | 0.036856 | 264.84K | $0.0590 | QfYqt...u1oij |
Mar 12 04:12 PM | Sell | $86.02 | 546.64M | 0.021371 | 749.44K | $0.1179 | 5TBuF...EN1d1 |
Mar 12 04:12 PM | Sell | $86.02 | 719.68M | 0.031500 | 107.95K | $0.0129 | 2vDmj...XTCwD |
Mar 12 04:12 PM | Buy | $86.02 | 492.25M | 0.022441 | 1.20M | $0.2099 | 2fJxW...KXRWf |
