Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 13 09:08 AM	SOS / SOL	Buy	$0.0₇2174	0.0₉2436 SOL	6.50M	0.0₂1584 SOL	$0.1413	27XL7...JHSiA
Mar 13 09:08 AM	SOS / SOL	Buy	$0.0₇2017	0.0₉2260 SOL	1.07M	0.0₃2429 SOL	$0.0217	27XL7...JHSiA
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₇2043	0.0₉2302 SOL	20.66M	0.0₂4755 SOL	$0.4219	kGSnv...Dddvp
Mar 13 08:20 AM	SOS / SOL	Sell	$0.0₇2039	0.0₉2298 SOL	1.22M	0.0₃2811 SOL	$0.0249	kGSnv...Dddvp
Mar 13 08:03 AM	SOS / SOL	Buy	$0.0₇2057	0.0₉2325 SOL	1.11M	0.0₃2587 SOL	$0.0229	3ETJi...dTYNu
Mar 13 08:03 AM	SOS / SOL	Buy	$0.0₇2206	0.0₉2492 SOL	40.13M	0.0100 SOL	$0.8850	3ZUAn...47YEK
Mar 13 08:03 AM	SOS / SOL	Sell	$0.0₇2026	0.0₉2289 SOL	980.36K	0.0₃2244 SOL	$0.0199	4uxxf...dcw4p
Mar 13 08:03 AM	SOS / SOL	Buy	$0.0₇1987	0.0₉2246 SOL	1.17M	0.0₃2635 SOL	$0.0233	5Ap8Q...RmDxT
Mar 13 08:03 AM	SOS / SOL	Sell	$0.0₇2336	0.0₉2640 SOL	2.50M	0.0₃6586 SOL	$0.0583	TwPaC...EYM46
Mar 13 08:03 AM	SOS / SOL	Sell	$0.0₇2127	0.0₉2403 SOL	63.80M	0.0153 SOL	$1.36	2nCZH...DZ8u3
Mar 13 05:14 AM	SOS / SOL	Buy	$0.0₇3116	0.0₉3502 SOL	28.56K	0.0₄1000 SOL	$0.0₃8898	524Hs...r3ayH
Mar 13 05:14 AM	SOS / SOL	Sell	$0.0₇3721	0.0₉4182 SOL	34.80M	0.0146 SOL	$1.29	4z7ek...tn6eZ
Mar 13 05:14 AM	SOS / SOL	Sell	$0.0₇3595	0.0₉4040 SOL	1.03M	0.0₃4169 SOL	$0.0371	4z7ek...tn6eZ
Mar 13 03:42 AM	SOS / SOL	Sell	$0.0₇4337	0.0₉4861 SOL	492.26K	0.0₃2393 SOL	$0.0213	311MR...zuimY
Mar 13 02:12 AM	SOS / SOL	Sell	$0.0₇4379	0.0₉4849 SOL	228.15K	0.0₃1107 SOL	$0.0₂9990	2DPth...HphrN
Mar 13 02:12 AM	SOS / SOL	Sell	$0.0₇4387	0.0₉4858 SOL	7.78M	0.0₂3778 SOL	$0.3411	2DPth...HphrN
Mar 13 12:58 AM	SOS / SOL	Buy	$0.0₇4488	0.0₉5010 SOL	19.96K	0.0₄1000 SOL	$0.0₃8959	hyizH...koyoP
Mar 13 12:58 AM	SOS / SOL	Buy	$0.0₇5680	0.0₉6339 SOL	15.78M	0.0100 SOL	$0.8960	2DjAG...bs4S4
Mar 13 12:58 AM	SOS / SOL	Sell	$0.0₇4886	0.0₉5453 SOL	532.67K	0.0₃2905 SOL	$0.0260	3NFvL...zMu1g
Mar 13 12:58 AM	SOS / SOL	Buy	$0.0₇4507	0.0₉5030 SOL	1.07M	0.0₃5359 SOL	$0.0480	4nC6E...K3HiK
Mar 13 12:58 AM	SOS / SOL	Sell	$0.0₇5286	0.0₉5900 SOL	60.99M	0.0360 SOL	$3.22	27moW...1KrLe
Mar 13 12:58 AM	SOS / SOL	Sell	$0.0₇5558	0.0₉6203 SOL	2.16M	0.0₂1340 SOL	$0.1200	27moW...1KrLe
Mar 13 12:31 AM	SOS / SOL	Sell	$0.0₇8672	0.0₉9561 SOL	244.66K	0.0₃2340 SOL	$0.0212	5DfRW...TrnMW
Mar 13 12:31 AM	SOS / SOL	Buy	$0.0₇9131	0.0₈1007 SOL	9.93K	0.0₄1000 SOL	$0.0₃9071	2XFMp...JUsXr
Mar 13 12:31 AM	SOS / SOL	Buy	$0.0₇8208	0.0₉9050 SOL	489.33K	0.0₃4428 SOL	$0.0402	2JNfg...UJevQ
Mar 13 12:31 AM	SOS / SOL	Sell	$0.0₇9426	0.0₈1040 SOL	1.07M	0.0₂1108 SOL	$0.1004	5BNMQ...2HP3G
Mar 13 12:31 AM	SOS / SOL	Sell	$0.0₇7846	0.0₉8651 SOL	12.57M	0.0109 SOL	$0.9866	5BNMQ...2HP3G
Mar 12 10:33 PM	SOS / SOL	Buy	$0.0₇8812	0.0₈1021 SOL	1.15M	0.0₂1179 SOL	$0.1017	56caa...rsrKv
Mar 12 10:33 PM	SOS / SOL	Buy	$0.0₆1111	0.0₈1287 SOL	6.85M	0.0₂8812 SOL	$0.7605	56caa...rsrKv
Mar 12 10:33 PM	SOS / SOL	Buy	$0.0₆1077	0.0₈1248 SOL	40.08K	0.0₄5000 SOL	$0.0₂4316	j7WJ8...tz9jq
Mar 12 10:23 PM	SOS / SOL	Sell	$0.0₇7115	0.0₉8252 SOL	130.44K	0.0₃1077 SOL	$0.0₂9281	4hfWE...or6ig
Mar 12 10:23 PM	SOS / SOL	Buy	$0.0₇6611	0.0₉7667 SOL	130.44K	0.0₃1000 SOL	$0.0₂8623	4hfWE...or6ig
Mar 12 10:23 PM	SOS / SOL	Sell	$0.0₇6443	0.0₉7472 SOL	1.02K	0.0₆7640 SOL	$0.0₄6588	393N2...4Z3ch
Mar 12 08:49 PM	SOS / SOL	Sell	$0.0₇6855	0.0₉7910 SOL	1.09M	0.0₃8585 SOL	$0.0744	e8Mkf...bugtP
Mar 12 04:56 PM	SOS / SOL	Buy	$0.0₆1240	0.0₈1426 SOL	7.02M	0.0100 SOL	$0.8694	4ajUT...frMna
Mar 12 04:55 PM	SOS / SOL	Sell	$0.0₇6814	0.0₉7831 SOL	235.09K	0.0₃1841 SOL	$0.0160	2N4ND...BuFvv
Mar 12 04:55 PM	SOS / SOL	Buy	$0.0₇6518	0.0₉7491 SOL	470.18K	0.0₃3523 SOL	$0.0306	5KTUW...KfoQg
Mar 12 04:55 PM	SOS / SOL	Sell	$0.0₇6710	0.0₉7712 SOL	26.47M	0.0204 SOL	$1.78	6JMp2...1TrqN
Mar 12 04:55 PM	SOS / SOL	Sell	$0.0₇7369	0.0₉8469 SOL	1.04M	0.0₃8806 SOL	$0.0766	6JMp2...1TrqN
Mar 12 04:02 PM	SOS / SOL	Sell	$0.0₇9578	0.0₈1106 SOL	223.64K	0.0₃2474 SOL	$0.0214	2wsWU...QQTqM
Mar 12 04:02 PM	SOS / SOL	Buy	$0.0₇9112	0.0₈1053 SOL	447.28K	0.0₃4706 SOL	$0.0408	5gpPN...z9aKX
Mar 12 04:02 PM	SOS / SOL	Sell	$0.0₆1045	0.0₈1206 SOL	975.46K	0.0₂1177 SOL	$0.1019	4SMhG...mRv1D
Mar 12 03:46 PM	SOS / SOL	Buy	$0.0₆1495	0.0₈1719 SOL	8.73M	0.0150 SOL	$1.30	27Lkq...VMvLa
Mar 12 03:42 PM	SOS / SOL	Sell	$0.0₆1383	0.0₈1594 SOL	138.18K	0.0₃2202 SOL	$0.0191	3XMjr...CHWWm
Mar 12 03:42 PM	SOS / SOL	Buy	$0.0₆1437	0.0₈1656 SOL	300.59K	0.0₃4976 SOL	$0.0432	3kMmM...xLMX8
Mar 12 03:42 PM	SOS / SOL	Buy	$0.0₆1349	0.0₈1555 SOL	230.30K	0.0₃3580 SOL	$0.0311	3kMmM...xLMX8
Mar 12 03:41 PM	SOS / SOL	Sell	$0.0₆1345	0.0₈1552 SOL	226.07K	0.0₃3509 SOL	$0.0304	3XzQB...UWUiV
Mar 12 03:41 PM	SOS / SOL	Buy	$0.0₆1432	0.0₈1653 SOL	177.67K	0.0₃2936 SOL	$0.0254	3nPFX...VR1cN
Mar 12 03:41 PM	SOS / SOL	Buy	$0.0₆1293	0.0₈1492 SOL	376.79K	0.0₃5620 SOL	$0.0487	3nPFX...VR1cN
Mar 12 03:34 PM	SOS / SOL	Sell	$0.0₆1293	0.0₈1497 SOL	389.99K	0.0₃5838 SOL	$0.0504	wLji2...iDGmg
Mar 12 03:34 PM	SOS / SOL	Buy	$0.0₆1436	0.0₈1663 SOL	857.40K	0.0₂1426 SOL	$0.1231	3e22F...7eujA
Mar 12 03:34 PM	SOS / SOL	Buy	$0.0₆1211	0.0₈1403 SOL	649.98K	0.0₃9115 SOL	$0.0787	3e22F...7eujA
Mar 12 03:31 PM	SOS / SOL	Buy	$0.0₇9712	0.0₈1123 SOL	210.98K	0.0₃2369 SOL	$0.0205	16q8s...FdMzF
Mar 12 03:31 PM	SOS / SOL	Sell	$0.0₆1038	0.0₈1200 SOL	473.46K	0.0₃5677 SOL	$0.0491	2HzPD...koLMq
Mar 12 03:31 PM	SOS / SOL	Sell	$0.0₆1299	0.0₈1501 SOL	394.55K	0.0₃5922 SOL	$0.0512	2RVTG...z7162
Mar 12 03:31 PM	SOS / SOL	Buy	$0.0₆1440	0.0₈1665 SOL	1.75M	0.0₂2906 SOL	$0.2514	VnKu3...ou6bW
Mar 12 03:31 PM	SOS / SOL	Buy	$0.0₆1178	0.0₈1362 SOL	789.10K	0.0₂1075 SOL	$0.0929	VnKu3...ou6bW
Mar 12 03:30 PM	SOS / SOL	Sell	$0.0₆1159	0.0₈1340 SOL	734.99K	0.0₃9849 SOL	$0.0851	49pqU...U2L3F
Mar 12 03:30 PM	SOS / SOL	Buy	$0.0₆1039	0.0₈1202 SOL	1.22M	0.0₂1472 SOL	$0.1272	4fvxB...vqNbN
Mar 12 03:30 PM	SOS / SOL	Buy	$0.0₆1305	0.0₈1509 SOL	18.81M	0.0284 SOL	$2.45	4fvxB...vqNbN
Mar 12 03:14 PM	SOS / SOL	Sell	$0.0₇8846	0.0₈1035 SOL	661.56K	0.0₃6845 SOL	$0.0585	4mKrX...HN4Us
Mar 12 03:14 PM	SOS / SOL	Buy	$0.0₇9716	0.0₈1137 SOL	238.82K	0.0₃2715 SOL	$0.0232	21MrT...69oCW
Mar 12 03:14 PM	SOS / SOL	Sell	$0.0₆1053	0.0₈1231 SOL	551.30K	0.0₃6786 SOL	$0.0580	3qZXc...qTGP8
Mar 12 03:14 PM	SOS / SOL	Buy	$0.0₆1205	0.0₈1409 SOL	1.26M	0.0₂1781 SOL	$0.1522	2vECf...D6S3i
Mar 12 03:14 PM	SOS / SOL	Buy	$0.0₇9330	0.0₈1092 SOL	1.10M	0.0₂1204 SOL	$0.1029	2vECf...D6S3i
Mar 12 03:13 PM	SOS / SOL	Sell	$0.0₇7772	0.0₉9113 SOL	362.06K	0.0₃3300 SOL	$0.0281	2LhHQ...x2RLc
Mar 12 03:13 PM	SOS / SOL	Sell	$0.0₇9002	0.0₈1056 SOL	301.72K	0.0₃3185 SOL	$0.0272	2HKap...f7riG
Mar 12 03:13 PM	SOS / SOL	Buy	$0.0₇8438	0.0₉9894 SOL	603.44K	0.0₃5970 SOL	$0.0509	37KMp...8YwoN
Mar 12 02:10 PM	SOS / SOL	Sell	$0.0₇7950	0.0₉9116 SOL	246.70K	0.0₃2249 SOL	$0.0196	58zFP...LWUGU
Mar 12 02:00 PM	SOS / SOL	Sell	$0.0₇9047	0.0₈1041 SOL	349.44K	0.0₃3638 SOL	$0.0316	4vnd5...Uv2WU
Mar 12 01:36 PM	SOS / SOL	Sell	$0.0₆1133	0.0₈1293 SOL	536.56K	0.0₃6936 SOL	$0.0608	5rJ49...p5iLd
Mar 12 01:36 PM	SOS / SOL	Buy	$0.0₆1287	0.0₈1468 SOL	2.68M	0.0₂3930 SOL	$0.3443	31nZB...AVpiG
Mar 12 01:36 PM	SOS / SOL	Buy	$0.0₆1044	0.0₈1192 SOL	894.26K	0.0₂1066 SOL	$0.0933	31nZB...AVpiG
Mar 12 01:15 PM	SOS / SOL	Sell	$0.0₇9117	0.0₈1045 SOL	377.92K	0.0₃3946 SOL	$0.0345	3LvUB...cxJcg
Mar 12 01:15 PM	SOS / SOL	Sell	$0.0₆1076	0.0₈1232 SOL	314.94K	0.0₃3878 SOL	$0.0339	4xYE4...fwz1S
Mar 12 01:15 PM	SOS / SOL	Buy	$0.0₆1134	0.0₈1299 SOL	7.14M	0.0₂9269 SOL	$0.8094	A3qCQ...XGXYu
Mar 12 01:15 PM	SOS / SOL	Buy	$0.0₇10000	0.0₈1146 SOL	629.87K	0.0₃7213 SOL	$0.0630	A3qCQ...XGXYu
Mar 12 01:13 PM	SOS / SOL	Sell	$0.0₇5233	0.0₉5994 SOL	41.46M	0.0248 SOL	$2.17	3DM7M...Ju8uK
Mar 12 12:57 PM	SOS / SOL	Buy	$0.0₇8162	0.0₉9358 SOL	234.73K	0.0₃2197 SOL	$0.0192	4rvMe...vMR8Y
Mar 12 12:57 PM	SOS / SOL	Sell	$0.0₇8723	0.0₈1001 SOL	524.85K	0.0₃5250 SOL	$0.0458	4k8B2...SPdNN
Mar 12 12:57 PM	SOS / SOL	Sell	$0.0₆1095	0.0₈1256 SOL	437.37K	0.0₃5492 SOL	$0.0479	5Zxh9...Bc7c6
Mar 12 12:57 PM	SOS / SOL	Buy	$0.0₇9921	0.0₈1138 SOL	874.75K	0.0₃9950 SOL	$0.0868	5fvX7...UhC2C
Mar 12 12:52 PM	SOS / SOL	Buy	$0.0₇7779	0.0₉8909 SOL	168.38K	0.0₃1500 SOL	$0.0131	37ijN...bZhDh
Mar 12 12:52 PM	SOS / SOL	Buy	$0.0₇7235	0.0₉8285 SOL	181.06K	0.0₃1500 SOL	$0.0131	4eCZB...KgSUg
Mar 12 12:52 PM	SOS / SOL	Sell	$0.0₇7479	0.0₉8565 SOL	338.89K	0.0₃2903 SOL	$0.0253	2VX2V...YV1hj
Mar 12 12:52 PM	SOS / SOL	Buy	$0.0₇7005	0.0₉8022 SOL	677.78K	0.0₃5437 SOL	$0.0475	3gpNt...Hwi86
Mar 12 12:52 PM	SOS / SOL	Sell	$0.0₇6381	0.0₉7308 SOL	9.97M	0.0₂7288 SOL	$0.6363	2RNtv...ShnyL
Mar 12 12:52 PM	SOS / SOL	Sell	$0.0₇8339	0.0₉9550 SOL	1.42M	0.0₂1360 SOL	$0.1187	2RNtv...ShnyL
Mar 12 12:39 PM	SOS / SOL	Sell	$0.0₆1202	0.0₈1380 SOL	217.44K	0.0₃3000 SOL	$0.0261	5Jucx...oGJns
Mar 12 12:38 PM	SOS / SOL	Buy	$0.0₆1203	0.0₈1380 SOL	217.44K	0.0₃3000 SOL	$0.0261	3Sz5m...PNUfW
Mar 12 12:38 PM	SOS / SOL	Buy	$0.0₆1072	0.0₈1230 SOL	232.28K	0.0₃2857 SOL	$0.0249	3gDwG...PH2k4
Mar 12 12:38 PM	SOS / SOL	Sell	$0.0₆1152	0.0₈1322 SOL	503.86K	0.0₃6659 SOL	$0.0580	WtELb...5qXjf
Mar 12 12:38 PM	SOS / SOL	Sell	$0.0₆1483	0.0₈1701 SOL	419.88K	0.0₃7142 SOL	$0.0622	4hR5S...VDqaD
Mar 12 12:38 PM	SOS / SOL	Buy	$0.0₆1644	0.0₈1887 SOL	4.62M	0.0₂8710 SOL	$0.7589	4HCqL...5oBSd
Mar 12 12:38 PM	SOS / SOL	Buy	$0.0₆1329	0.0₈1526 SOL	839.76K	0.0₂1281 SOL	$0.1116	4HCqL...5oBSd
Mar 12 12:18 PM	SOS / SOL	Sell	$0.0₆1115	0.0₈1279 SOL	221.53K	0.0₃2834 SOL	$0.0247	3XhYh...oFhpM
Mar 12 12:18 PM	SOS / SOL	Sell	$0.0₆1212	0.0₈1394 SOL	110.76K	0.0₃1544 SOL	$0.0134	3rGLt...e5B7P
Mar 12 12:18 PM	SOS / SOL	Buy	$0.0₆1179	0.0₈1355 SOL	221.53K	0.0₃3000 SOL	$0.0261	3i8k8...vFnCx
Mar 12 12:18 PM	SOS / SOL	Buy	$0.0₆1055	0.0₈1212 SOL	215.63K	0.0₃2614 SOL	$0.0227	44eau...SrvRF
Mar 12 12:18 PM	SOS / SOL	Sell	$0.0₆1130	0.0₈1298 SOL	477.15K	0.0₃6192 SOL	$0.0539	2N1wW...7zqys

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOS/SOL		1d	$0.0₇2174	34	$29.83	-	-	-79.24%	$21.73
SOL/SOS		1d	$89.24	90	$4.21	-	-	2.67%	$825.34M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₇2154. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $21.54. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $3.65. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₇2154. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.072154 with a fully diluted valuation of $21.54.

SOS/SOL on Meteora DAAM V2 SOL/SOS on Raydium CLMM

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply