SOL/SOS Pool
The live SOL/SOS price today is $89.24, with a 24-hour trading volume of $8.95. This pair has changed 2.76% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.24
- 24h Volume
- $8.95
- 24h Buy Volume
- $4.50
- 24h Sell Volume
- $4.45
- Liquidity
- No data
- 24h Transactions
- 191
- 24h Buys
- 94
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 2.76%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -242868 SOL for 1074649859106 SOS
- : 281059 SOL for -1223073241943 SOS
- : -258693 SOL for 1113070167136 SOS
- : 224383 SOL for -980359607282 SOS
- : -263420 SOL for 1173288848613 SOS
- : 658552 SOL for -2495397060000 SOS
- : -10000 SOL for 28557433021 SOS
- : 416869 SOL for -1031929154089 SOS
- : 110619 SOL for -228145628823 SOS
- : -10000 SOL for 19961962270 SOS
SOL / SOS
SOL/SOS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:08 AM | Sell | $89.24 | 4.42B | 0.032429 | 1.07M | $0.0217 | 27XL7...JHSiA |
Mar 13 08:20 AM | Buy | $88.72 | 4.35B | 0.032811 | 1.22M | $0.0249 | kGSnv...Dddvp |
Mar 13 08:03 AM | Sell | $88.50 | 4.30B | 0.032587 | 1.11M | $0.0229 | 3ETJi...dTYNu |
Mar 13 08:03 AM | Buy | $88.50 | 4.37B | 0.032244 | 980.36K | $0.0199 | 4uxxf...dcw4p |
Mar 13 08:03 AM | Sell | $88.50 | 4.45B | 0.032635 | 1.17M | $0.0233 | 5Ap8Q...RmDxT |
Mar 13 08:03 AM | Buy | $88.50 | 3.79B | 0.036586 | 2.50M | $0.0583 | TwPaC...EYM46 |
Mar 13 05:14 AM | Sell | $88.98 | 2.86B | 0.041000 | 28.56K | $0.038898 | 524Hs...r3ayH |
Mar 13 05:14 AM | Buy | $88.98 | 2.48B | 0.034169 | 1.03M | $0.0371 | 4z7ek...tn6eZ |
Mar 13 02:12 AM | Buy | $90.30 | 2.06B | 0.031107 | 228.15K | $0.029990 | 2DPth...HphrN |
Mar 13 12:58 AM | Sell | $89.58 | 2.00B | 0.041000 | 19.96K | $0.038959 | hyizH...koyoP |
Mar 13 12:58 AM | Buy | $89.60 | 1.83B | 0.032905 | 532.67K | $0.0260 | 3NFvL...zMu1g |
Mar 13 12:58 AM | Sell | $89.60 | 1.99B | 0.035359 | 1.07M | $0.0480 | 4nC6E...K3HiK |
Mar 13 12:58 AM | Buy | $89.60 | 1.61B | 0.021340 | 2.16M | $0.1200 | 27moW...1KrLe |
Mar 13 12:31 AM | Buy | $90.70 | 1.05B | 0.032340 | 244.66K | $0.0212 | 5DfRW...TrnMW |
Mar 13 12:31 AM | Sell | $90.70 | 993.40M | 0.041000 | 9.93K | $0.039071 | 2XFMp...JUsXr |
Mar 13 12:31 AM | Sell | $90.70 | 1.11B | 0.034428 | 489.33K | $0.0402 | 2JNfg...UJevQ |
Mar 13 12:31 AM | Buy | $90.70 | 962.30M | 0.021108 | 1.07M | $0.1004 | 5BNMQ...2HP3G |
Mar 12 10:33 PM | Sell | $86.31 | 979.55M | 0.021179 | 1.15M | $0.1017 | 56caa...rsrKv |
Mar 12 10:23 PM | Sell | $86.23 | 1.30B | 0.031000 | 130.44K | $0.028623 | 4hfWE...or6ig |
Mar 12 10:23 PM | Buy | $86.23 | 1.34B | 0.067640 | 1.02K | $0.046588 | 393N2...4Z3ch |
