SOS/SOL Pool
The live SOS/SOL price today is $0.072008, with a 24-hour trading volume of $17.42. This pair has changed -83.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.072008
- 24h Volume
- $17.42
- 24h Buy Volume
- $7.91
- 24h Sell Volume
- $9.51
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.95%
- 24 Hours
- -83.33%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCTRUMP/USDCSOL/U.S WARSOL/WETHSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRRecent Transactions
- : -218074483701 SOS for 47958 SOL
- : 6500720242868 SOS for -1583213 SOL
- : -20656591193545 SOS for 4754817 SOL
- : 40133429300500 SOS for -10000000 SOL
- : -63804040265051 SOS for 15329288 SOL
- : -34798944251786 SOS for 14552027 SOL
- : -492257513094 SOS for 239265 SOL
- : -7776964154433 SOS for 3777408 SOL
- : 15775679162007 SOS for -10000000 SOL
- : -60986957299495 SOS for 35980156 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:49 PM | Sell | $0.072008 | 0.092200 | 218.07K | 0.044796 | $0.024379 | 4rTPm...3n9yE |
Mar 13 09:08 AM | Buy | $0.072174 | 0.092436 | 6.50M | 0.021584 | $0.1413 | 27XL7...JHSiA |
Mar 13 08:20 AM | Sell | $0.072043 | 0.092302 | 20.66M | 0.024755 | $0.4219 | kGSnv...Dddvp |
Mar 13 08:03 AM | Buy | $0.072206 | 0.092492 | 40.13M | 0.0100 | $0.8850 | 3ZUAn...47YEK |
Mar 13 08:03 AM | Sell | $0.072127 | 0.092403 | 63.80M | 0.0153 | $1.36 | 2nCZH...DZ8u3 |
Mar 13 05:14 AM | Sell | $0.073721 | 0.094182 | 34.80M | 0.0146 | $1.29 | 4z7ek...tn6eZ |
Mar 13 03:42 AM | Sell | $0.074337 | 0.094861 | 492.26K | 0.032393 | $0.0213 | 311MR...zuimY |
Mar 13 02:12 AM | Sell | $0.074387 | 0.094858 | 7.78M | 0.023778 | $0.3411 | 2DPth...HphrN |
Mar 13 12:58 AM | Buy | $0.075680 | 0.096339 | 15.78M | 0.0100 | $0.8960 | 2DjAG...bs4S4 |
Mar 13 12:58 AM | Sell | $0.075286 | 0.095900 | 60.99M | 0.0360 | $3.22 | 27moW...1KrLe |
Mar 13 12:31 AM | Sell | $0.077846 | 0.098651 | 12.57M | 0.0109 | $0.9866 | 5BNMQ...2HP3G |
Mar 12 10:33 PM | Buy | $0.061111 | 0.081287 | 6.85M | 0.028812 | $0.7605 | 56caa...rsrKv |
Mar 12 10:33 PM | Buy | $0.061077 | 0.081248 | 40.08K | 0.045000 | $0.024316 | j7WJ8...tz9jq |
Mar 12 10:23 PM | Sell | $0.077115 | 0.098252 | 130.44K | 0.031077 | $0.029281 | 4hfWE...or6ig |
Mar 12 08:49 PM | Sell | $0.076855 | 0.097910 | 1.09M | 0.038585 | $0.0744 | e8Mkf...bugtP |
Mar 12 04:56 PM | Buy | $0.061240 | 0.081426 | 7.02M | 0.0100 | $0.8694 | 4ajUT...frMna |
Mar 12 04:55 PM | Sell | $0.076710 | 0.097712 | 26.47M | 0.0204 | $1.78 | 6JMp2...1TrqN |
Mar 12 03:46 PM | Buy | $0.061495 | 0.081719 | 8.73M | 0.0150 | $1.30 | 27Lkq...VMvLa |
Mar 12 03:42 PM | Buy | $0.061437 | 0.081656 | 300.59K | 0.034976 | $0.0432 | 3kMmM...xLMX8 |
Mar 12 03:41 PM | Buy | $0.061432 | 0.081653 | 177.67K | 0.032936 | $0.0254 | 3nPFX...VR1cN |