United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 14 01:42 PM	UGOR / SOL	Sell	$0.0₉6415	0.0₁₁7350 SOL	8.83M	0.0₄6492 SOL	$0.0₂5666	5ksRj...1BWyx
Mar 14 01:42 PM	UGOR / SOL	Sell	$0.0₉6420	0.0₁₁7356 SOL	8.57M	0.0₄6307 SOL	$0.0₂5505	5ksRj...1BWyx
Mar 14 12:00 PM	UGOR / SOL	Buy	$0.0₉7293	0.0₁₁8391 SOL	1.97M	0.0₄1654 SOL	$0.0₂1438	3zYUW...ueQVm
Mar 14 12:00 PM	UGOR / SOL	Sell	$0.0₈1408	0.0₁₀1619 SOL	18.60M	0.0₃3012 SOL	$0.0262	66Jje...U7rre
Mar 14 12:00 PM	UGOR / SOL	Buy	$0.0₉5007	0.0₁₁5760 SOL	18.60M	0.0₃1072 SOL	$0.0₂9315	66Jje...U7rre
Mar 14 12:00 PM	UGOR / SOL	Sell	$0.0₉9989	0.0₁₀1150 SOL	42.08M	0.0₃4836 SOL	$0.0420	3cP9b...EMkYi
Mar 14 11:34 AM	UGOR / SOL	Sell	$0.0₈3166	0.0₁₀3646 SOL	2.88M	0.0₃1050 SOL	$0.0₂9109	2Uxiv...9XMo1
Mar 14 11:34 AM	UGOR / SOL	Buy	$0.0₈2507	0.0₁₀2887 SOL	2.88M	0.0₄8308 SOL	$0.0₂7213	2Uxiv...9XMo1
Mar 14 11:34 AM	UGOR / SOL	Buy	$0.0₈2649	0.0₁₀3051 SOL	1.97M	0.0₄6000 SOL	$0.0₂5210	2AuFF...7UETx
Mar 14 11:34 AM	UGOR / SOL	Buy	$0.0₈2654	0.0₁₀3057 SOL	7.43M	0.0₃2270 SOL	$0.0197	QzU7R...1yNJQ
Mar 14 11:34 AM	UGOR / SOL	Buy	$0.0₈1733	0.0₁₀1996 SOL	3.57M	0.0₄7129 SOL	$0.0₂6190	87aAr...8HS4f
Mar 14 11:34 AM	UGOR / SOL	Sell	$0.0₈3882	0.0₁₀4471 SOL	9.02M	0.0₃4035 SOL	$0.0350	3gpLX...YWgum
Mar 14 11:34 AM	UGOR / SOL	Buy	$0.0₈2098	0.0₁₀2416 SOL	9.02M	0.0₃2181 SOL	$0.0189	3gpLX...YWgum
Mar 14 11:34 AM	UGOR / SOL	Sell	$0.0₈3308	0.0₁₀3810 SOL	28.29M	0.0₂1078 SOL	$0.0936	5XMFN...AWLbk
Mar 14 11:34 AM	UGOR / SOL	Sell	$0.0₈3092	0.0₁₀3561 SOL	15.94M	0.0₃5675 SOL	$0.0493	5XMFN...AWLbk
Mar 14 10:42 AM	UGOR / SOL	Sell	$0.0₈8455	0.0₁₀9757 SOL	4.19M	0.0₃4092 SOL	$0.0355	5FZJv...DFUst
Mar 14 10:42 AM	UGOR / SOL	Buy	$0.0₈7647	0.0₁₀8824 SOL	10.42M	0.0₃9192 SOL	$0.0797	2GCuw...SF3GL
Mar 14 10:42 AM	UGOR / SOL	Buy	$0.0₈7183	0.0₁₀8288 SOL	6.99M	0.0₃5794 SOL	$0.0502	2GCuw...SF3GL
Mar 14 10:41 AM	UGOR / SOL	Sell	$0.0₈4540	0.0₁₀5239 SOL	259.88K	0.0₄1362 SOL	$0.0₂1180	5bCgs...ZTCjk
Mar 14 10:41 AM	UGOR / SOL	Buy	$0.0₈4435	0.0₁₀5117 SOL	259.88K	0.0₄1330 SOL	$0.0₂1153	5bCgs...ZTCjk
Mar 14 10:41 AM	UGOR / SOL	Sell	$0.0₈6305	0.0₁₀7275 SOL	4.93M	0.0₃3590 SOL	$0.0311	5zzKV...1fodX
Mar 14 10:41 AM	UGOR / SOL	Buy	$0.0₈4374	0.0₁₀5047 SOL	4.93M	0.0₃2491 SOL	$0.0216	5zzKV...1fodX
Mar 14 10:41 AM	UGOR / SOL	Sell	$0.0₈4206	0.0₁₀4853 SOL	2.17M	0.0₃1055 SOL	$0.0₂9143	4Nzva...gDMN3
Mar 14 10:41 AM	UGOR / SOL	Buy	$0.0₈3556	0.0₁₀4104 SOL	2.17M	0.0₄8921 SOL	$0.0₂7732	4Nzva...gDMN3
Mar 14 10:41 AM	UGOR / SOL	Buy	$0.0₈5064	0.0₁₀5844 SOL	9.42M	0.0₃5506 SOL	$0.0477	3BRSn...xSNjP
Mar 14 10:41 AM	UGOR / SOL	Sell	$0.0₈3898	0.0₁₀4497 SOL	9.12M	0.0₃4103 SOL	$0.0356	2bQGH...MjzfJ
Mar 14 10:41 AM	UGOR / SOL	Buy	$0.0₈2121	0.0₁₀2448 SOL	9.12M	0.0₃2233 SOL	$0.0193	2bQGH...MjzfJ
Mar 14 10:41 AM	UGOR / SOL	Sell	$0.0₈2790	0.0₁₀3219 SOL	14.59M	0.0₃4696 SOL	$0.0407	4xjxM...bpk4J
Mar 14 10:41 AM	UGOR / SOL	Sell	$0.0₈5271	0.0₁₀6082 SOL	787.12K	0.0₄4787 SOL	$0.0₂4149	4rmdq...aRnmA
Mar 14 10:41 AM	UGOR / SOL	Buy	$0.0₈4917	0.0₁₀5674 SOL	787.12K	0.0₄4466 SOL	$0.0₂3870	4rmdq...aRnmA
Mar 14 10:41 AM	UGOR / SOL	Sell	$0.0₈5710	0.0₁₀6589 SOL	1.44M	0.0₄9478 SOL	$0.0₂8214	5r6LF...XgjtR
Mar 14 10:41 AM	UGOR / SOL	Buy	$0.0₈5060	0.0₁₀5839 SOL	1.44M	0.0₄8399 SOL	$0.0₂7279	5r6LF...XgjtR
Mar 14 10:41 AM	UGOR / SOL	Sell	$0.0₈5659	0.0₁₀6530 SOL	3.06M	0.0₃2000 SOL	$0.0173	5yRFF...3BLtT
Mar 14 10:41 AM	UGOR / SOL	Buy	$0.0₈4087	0.0₁₀4716 SOL	3.06M	0.0₃1444 SOL	$0.0125	5yRFF...3BLtT
Mar 14 10:41 AM	UGOR / SOL	Sell	$0.0₇1474	0.0₉1701 SOL	8.09M	0.0₂1377 SOL	$0.1193	5Zccs...1YHo1
Mar 14 10:41 AM	UGOR / SOL	Buy	$0.0₈5226	0.0₁₀6030 SOL	8.09M	0.0₃4880 SOL	$0.0423	5Zccs...1YHo1
Mar 14 10:41 AM	UGOR / SOL	Sell	$0.0₈4567	0.0₁₀5269 SOL	7.79M	0.0₃4107 SOL	$0.0356	51UxR...jgmoP
Mar 14 10:41 AM	UGOR / SOL	Buy	$0.0₈2665	0.0₁₀3075 SOL	7.79M	0.0₃2397 SOL	$0.0208	51UxR...jgmoP
Mar 14 10:41 AM	UGOR / SOL	Sell	$0.0₇5952	0.0₉6868 SOL	24.32M	0.0167 SOL	$1.45	3ZTR4...Qaoc5
Mar 14 10:41 AM	UGOR / SOL	Buy	$0.0₈7093	0.0₁₀8184 SOL	24.32M	0.0₂1990 SOL	$0.1725	3ZTR4...Qaoc5
Mar 14 10:41 AM	UGOR / SOL	Buy	$0.0₇3482	0.0₉4018 SOL	49.53M	0.0199 SOL	$1.72	9oPse...n7hgz
Mar 14 10:32 AM	UGOR / SOL	Buy	$0.0₈1438	0.0₁₀1659 SOL	3.04M	0.0₄5040 SOL	$0.0₂4370	5tVtu...zTtgC
Mar 14 10:32 AM	UGOR / SOL	Sell	$0.0₈2252	0.0₁₀2598 SOL	14.35M	0.0₃3727 SOL	$0.0323	5CxSu...Vg9Sa
Mar 14 10:32 AM	UGOR / SOL	Buy	$0.0₈1555	0.0₁₀1793 SOL	14.35M	0.0₃2572 SOL	$0.0223	5CxSu...Vg9Sa
Mar 14 10:32 AM	UGOR / SOL	Buy	$0.0₈2156	0.0₁₀2487 SOL	15.89M	0.0₃3950 SOL	$0.0342	3bKKN...feWgS
Mar 14 10:32 AM	UGOR / SOL	Sell	$0.0₈1548	0.0₁₀1785 SOL	8.04M	0.0₃1435 SOL	$0.0124	4pbog...ZJb8e
Mar 14 10:32 AM	UGOR / SOL	Sell	$0.0₈5073	0.0₁₀5851 SOL	16.88M	0.0₃9874 SOL	$0.0856	4QPux...Dkzvj
Mar 14 10:32 AM	UGOR / SOL	Buy	$0.0₈2707	0.0₁₀3121 SOL	41.20M	0.0₂1286 SOL	$0.1115	4Xpfb...7C3fD
Mar 14 10:32 AM	UGOR / SOL	Sell	$0.0₉8538	0.0₁₁9847 SOL	17.49M	0.0₃1723 SOL	$0.0149	5UM6N...nDwab
Mar 14 10:32 AM	UGOR / SOL	Buy	$0.0₉7628	0.0₁₁8798 SOL	23.72M	0.0₃2087 SOL	$0.0181	65RxH...jJNbM
Mar 14 10:32 AM	UGOR / SOL	Sell	$0.0₈5229	0.0₁₀6031 SOL	53.31M	0.0₂3215 SOL	$0.2788	3bkzb...8oUXQ
Mar 14 10:32 AM	UGOR / SOL	Buy	$0.0₈1627	0.0₁₀1876 SOL	53.31M	0.0₂1001 SOL	$0.0867	3bkzb...8oUXQ
Mar 14 10:32 AM	UGOR / SOL	Buy	$0.0₈8923	0.0₉1030 SOL	29.15M	0.0₂3000 SOL	$0.2601	2BXbE...mtQrv
Mar 14 10:32 AM	UGOR / SOL	Buy	$0.0₉7621	0.0₁₁8789 SOL	24.97M	0.0₃2195 SOL	$0.0190	64Gav...jnvDw
Mar 14 10:32 AM	UGOR / SOL	Buy	$0.0₉3752	0.0₁₁4327 SOL	10.31M	0.0₄4463 SOL	$0.0₂3870	3U8hu...j7EWy
Mar 14 10:32 AM	UGOR / SOL	Sell	$0.0₉9875	0.0₁₀1139 SOL	78.34M	0.0₃8922 SOL	$0.0774	3ZWty...3j9y1
Mar 14 10:32 AM	UGOR / SOL	Sell	$0.0₈1004	0.0₁₀1158 SOL	47.38M	0.0₃5486 SOL	$0.0476	3ZWty...3j9y1
Mar 14 09:56 AM	UGOR / SOL	Buy	$0.0₈3021	0.0₁₀3478 SOL	1.03M	0.0₄3587 SOL	$0.0₂3116	62ZcF...6rqCn
Mar 14 09:56 AM	UGOR / SOL	Sell	$0.0₈4405	0.0₁₀5071 SOL	4.76M	0.0₃2416 SOL	$0.0210	2ss7D...cLgvb
Mar 14 09:56 AM	UGOR / SOL	Buy	$0.0₈3360	0.0₁₀3868 SOL	4.76M	0.0₃1843 SOL	$0.0160	2ss7D...cLgvb
Mar 14 09:56 AM	UGOR / SOL	Sell	$0.0₈3973	0.0₁₀4574 SOL	45.35M	0.0₂2075 SOL	$0.1801	5sAdp...BgcKn
Mar 14 09:56 AM	UGOR / SOL	Sell	$0.0₈3896	0.0₁₀4486 SOL	6.00M	0.0₃2693 SOL	$0.0234	5sAdp...BgcKn
Mar 14 02:26 AM	UGOR / SOL	Sell	$0.0₈5381	0.0₁₀6104 SOL	132.95K	0.0₅8115 SOL	$0.0₃7153	456pi...XZKsA
Mar 14 02:26 AM	UGOR / SOL	Sell	$0.0₈5435	0.0₁₀6166 SOL	3.02M	0.0₃1861 SOL	$0.0164	456pi...XZKsA
Mar 14 01:31 AM	UGOR / SOL	Sell	$0.0₈5455	0.0₁₀6187 SOL	1.04M	0.0₄6461 SOL	$0.0₂5696	4QeLx...n3Moi
Mar 14 01:31 AM	UGOR / SOL	Sell	$0.0₈5563	0.0₁₀6310 SOL	426.30K	0.0₄2690 SOL	$0.0₂2372	4QeLx...n3Moi
Mar 14 01:27 AM	UGOR / SOL	Sell	$0.0₈6638	0.0₁₀7530 SOL	2.44M	0.0₃1837 SOL	$0.0162	46fAn...o2VkE
Mar 14 01:27 AM	UGOR / SOL	Sell	$0.0₈6739	0.0₁₀7646 SOL	2.54M	0.0₃1946 SOL	$0.0172	46fAn...o2VkE
Mar 13 08:29 PM	UGOR / SOL	Sell	$0.0₇2342	0.0₉2634 SOL	6.83M	0.0₂1800 SOL	$0.1600	5GZZH...1jpgd
Mar 13 08:29 PM	UGOR / SOL	Buy	$0.0₈7193	0.0₁₀8089 SOL	6.83M	0.0₃5526 SOL	$0.0491	5GZZH...1jpgd
Mar 13 08:29 PM	UGOR / SOL	Buy	$0.0₇1770	0.0₉1990 SOL	15.08M	0.0₂3000 SOL	$0.2667	4R3LK...ucfyE
Mar 13 08:29 PM	UGOR / SOL	Sell	$0.0₈8043	0.0₁₀9042 SOL	21.02K	0.0₅1901 SOL	$0.0₃1691	3WuS2...7p951
Mar 13 06:54 PM	UGOR / SOL	Buy	$0.0₈6663	0.0₁₀7501 SOL	2.91M	0.0₃2187 SOL	$0.0194	3G6PD...L1WxH
Mar 13 06:54 PM	UGOR / SOL	Buy	$0.0₈4713	0.0₁₀5305 SOL	2.88M	0.0₃1531 SOL	$0.0136	3CBkS...Fj3Bj
Mar 13 06:54 PM	UGOR / SOL	Sell	$0.0₈8745	0.0₁₀9845 SOL	3.81M	0.0₃3752 SOL	$0.0333	5f527...uhzst
Mar 13 06:54 PM	UGOR / SOL	Buy	$0.0₈7009	0.0₁₀7891 SOL	3.81M	0.0₃3007 SOL	$0.0267	5f527...uhzst
Mar 13 06:54 PM	UGOR / SOL	Sell	$0.0₈7390	0.0₁₀8319 SOL	83.04M	0.0₂6909 SOL	$0.6137	YQrWp...xowcA
Mar 13 06:54 PM	UGOR / SOL	Sell	$0.0₈6476	0.0₁₀7290 SOL	7.50M	0.0₃5466 SOL	$0.0485	YQrWp...xowcA
Mar 13 04:50 PM	UGOR / SOL	Buy	$0.0₇1567	0.0₉1745 SOL	57.02M	0.0₂9950 SOL	$0.8931	3edAX...qtVuy
Mar 13 02:33 PM	UGOR / SOL	Sell	$0.0₇1187	0.0₉1280 SOL	1.03M	0.0₃1320 SOL	$0.0122	bWXHt...6m2in
Mar 13 02:33 PM	UGOR / SOL	Buy	$0.0₇1080	0.0₉1166 SOL	1.03M	0.0₃1201 SOL	$0.0111	bWXHt...6m2in
Mar 13 01:05 PM	UGOR / SOL	Sell	$0.0₇1296	0.0₉1420 SOL	185.40K	0.0₄2633 SOL	$0.0₂2402	2b2iQ...66Kvj
Mar 13 01:05 PM	UGOR / SOL	Buy	$0.0₈7511	0.0₁₀8233 SOL	8.37M	0.0₃6890 SOL	$0.0629	26EtZ...3A7xn
Mar 13 01:05 PM	UGOR / SOL	Sell	$0.0₇1144	0.0₉1254 SOL	103.99M	0.0130 SOL	$1.19	2xbdf...y1kzF
Mar 13 01:05 PM	UGOR / SOL	Sell	$0.0₇1236	0.0₉1354 SOL	12.72M	0.0₂1723 SOL	$0.1571	2xbdf...y1kzF
Mar 13 01:02 PM	UGOR / SOL	Sell	$0.0₇3762	0.0₉4128 SOL	361.02K	0.0₃1490 SOL	$0.0136	5ZbK5...vRi8Q
Mar 13 01:02 PM	UGOR / SOL	Sell	$0.0₇3769	0.0₉4135 SOL	599.40K	0.0₃2479 SOL	$0.0226	5ZbK5...vRi8Q
Mar 13 12:37 PM	UGOR / SOL	Sell	$0.0₇4027	0.0₉4450 SOL	127.63K	0.0₄5679 SOL	$0.0₂5139	42h1Q...PLN4F
Mar 13 12:37 PM	UGOR / SOL	Sell	$0.0₇4093	0.0₉4523 SOL	403.26K	0.0₃1824 SOL	$0.0165	42h1Q...PLN4F
Mar 13 11:27 AM	UGOR / SOL	Buy	$0.0₇4975	0.0₉5518 SOL	1.81K	0.0₅1000 SOL	$0.0₄9016	3XZKU...pyDC5
Mar 13 11:24 AM	UGOR / SOL	Buy	$0.0₇3906	0.0₉4338 SOL	292.80K	0.0₃1271 SOL	$0.0114	adkXQ...ZCcMP
Mar 13 11:24 AM	UGOR / SOL	Buy	$0.0₇3276	0.0₉3639 SOL	910.85K	0.0₃3314 SOL	$0.0298	5a6Mt...kZiDU
Mar 13 11:24 AM	UGOR / SOL	Sell	$0.0₇3875	0.0₉4304 SOL	1.93M	0.0₃8285 SOL	$0.0746	4HuoV...KVUnm
Mar 13 11:24 AM	UGOR / SOL	Sell	$0.0₇3876	0.0₉4305 SOL	16.07M	0.0₂6916 SOL	$0.6226	4HuoV...KVUnm
Mar 13 10:15 AM	UGOR / SOL	Buy	$0.0₇4699	0.0₉5228 SOL	607.70K	0.0₃3177 SOL	$0.0286	DRQpS...sSrzx
Mar 13 10:15 AM	UGOR / SOL	Sell	$0.0₇4757	0.0₉5292 SOL	5.99M	0.0₂3169 SOL	$0.2848	5BXSZ...QvxCR
Mar 13 10:15 AM	UGOR / SOL	Sell	$0.0₇5395	0.0₉6002 SOL	1.32M	0.0₃7942 SOL	$0.0714	5BXSZ...QvxCR
Mar 13 10:02 AM	UGOR / SOL	Buy	$0.0₇6481	0.0₉7226 SOL	283.03K	0.0₃2045 SOL	$0.0183	4zHjd...Hbp6u
Mar 13 10:02 AM	UGOR / SOL	Buy	$0.0₇6611	0.0₉7370 SOL	6.51M	0.0₂4796 SOL	$0.4301	4zHjd...Hbp6u
Mar 13 09:38 AM	UGOR / SOL	Buy	$0.0₇5643	0.0₉6327 SOL	402.40K	0.0₃2546 SOL	$0.0227	4secb...WuM6h

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR	2d	$86.83	18	$0.8085	-	-	-1.50%	$829.15M
UGOR/SOL	1d	$0.0₈3308	13	$0.5466	-	-	-39.35%	$3.22
UGOR/SOL	2d	$0.0₈3882	8	$0.1230	-	-	-41.52%	$3.77

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₈3278. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $3.19. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $0.1806. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₈3278. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

United Global Oil Reserve (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.083278 with a fully diluted valuation of $3.19.

SOL/UGOR on Raydium CLMM UGOR/SOL on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve