UGOR/SOL Pool
The live UGOR/SOL price today is $0.096415, with a 24-hour trading volume of $0.1621. This pair has changed -90.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.096415
- 24h Volume
- $0.1621
- 24h Buy Volume
- $0.0489
- 24h Sell Volume
- $0.1132
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -90.34%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading UGOR (United Global Oil Reserve)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : -8832387880107 UGOR for 64915 SOL
- : -18604788237738 UGOR for 301188 SOL
- : 2877774242361 UGOR for -83073 SOL
- : -9024503672615 UGOR for 403456 SOL
- : 259878992759 UGOR for -13297 SOL
- : -2174190846315 UGOR for 105498 SOL
- : 1438506813550 UGOR for -83984 SOL
- : 3062113273123 UGOR for -144396 SOL
- : 7793947237496 UGOR for -239637 SOL
- : -4762693546131 UGOR for 241512 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:42 PM | Sell | $0.096415 | 0.0117350 | 8.83M | 0.046492 | $0.025666 | 5ksRj...1BWyx |
Mar 14 12:00 PM | Sell | $0.081408 | 0.0101619 | 18.60M | 0.033012 | $0.0262 | 66Jje...U7rre |
Mar 14 11:34 AM | Buy | $0.082507 | 0.0102887 | 2.88M | 0.048308 | $0.027213 | 2Uxiv...9XMo1 |
Mar 14 11:34 AM | Sell | $0.083882 | 0.0104471 | 9.02M | 0.034035 | $0.0350 | 3gpLX...YWgum |
Mar 14 10:41 AM | Buy | $0.084435 | 0.0105117 | 259.88K | 0.041330 | $0.021153 | 5bCgs...ZTCjk |
Mar 14 10:41 AM | Sell | $0.084206 | 0.0104853 | 2.17M | 0.031055 | $0.029143 | 4Nzva...gDMN3 |
Mar 14 10:41 AM | Buy | $0.085060 | 0.0105839 | 1.44M | 0.048399 | $0.027279 | 5r6LF...XgjtR |
Mar 14 10:41 AM | Buy | $0.084087 | 0.0104716 | 3.06M | 0.031444 | $0.0125 | 5yRFF...3BLtT |
Mar 14 10:41 AM | Buy | $0.082665 | 0.0103075 | 7.79M | 0.032397 | $0.0208 | 51UxR...jgmoP |
Mar 14 09:56 AM | Sell | $0.084405 | 0.0105071 | 4.76M | 0.032416 | $0.0210 | 2ss7D...cLgvb |
Mar 14 01:27 AM | Sell | $0.086638 | 0.0107530 | 2.44M | 0.031837 | $0.0162 | 46fAn...o2VkE |
Mar 13 08:29 PM | Sell | $0.072342 | 0.092634 | 6.83M | 0.021800 | $0.1600 | 5GZZH...1jpgd |
Mar 13 08:29 PM | Buy | $0.071770 | 0.091990 | 15.08M | 0.023000 | $0.2667 | 4R3LK...ucfyE |
Mar 13 06:54 PM | Sell | $0.088745 | 0.0109845 | 3.81M | 0.033752 | $0.0333 | 5f527...uhzst |
Mar 13 01:02 PM | Sell | $0.073769 | 0.094135 | 599.40K | 0.032479 | $0.0226 | 5ZbK5...vRi8Q |
Mar 13 12:37 PM | Sell | $0.074093 | 0.094523 | 403.26K | 0.031824 | $0.0165 | 42h1Q...PLN4F |
Mar 13 11:27 AM | Buy | $0.074975 | 0.095518 | 1.81K | 0.051000 | $0.049016 | 3XZKU...pyDC5 |
Mar 13 10:15 AM | Sell | $0.074757 | 0.095292 | 5.99M | 0.023169 | $0.2848 | 5BXSZ...QvxCR |
Mar 13 10:02 AM | Buy | $0.076611 | 0.097370 | 6.51M | 0.024796 | $0.4301 | 4zHjd...Hbp6u |
Mar 13 09:10 AM | Sell | $0.078131 | 0.099108 | 4.54M | 0.024137 | $0.3693 | 4H3DM...Te6q8 |
