UGOR/SOL Pool
The live UGOR/SOL price today is $0.082649, with a 24-hour trading volume of $3.93. This pair has changed -51.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082649
- 24h Volume
- $3.93
- 24h Buy Volume
- $2.03
- 24h Sell Volume
- $1.90
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -51.44%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading UGOR (United Global Oil Reserve)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : 1967033601773 UGOR for -60000 SOL
- : 9024503672615 UGOR for -218026 SOL
- : -28293595391265 UGOR for 1077871 SOL
- : 10417268510622 UGOR for -919180 SOL
- : 4934894647126 UGOR for -249025 SOL
- : 2174190846315 UGOR for -89208 SOL
- : -9123362012366 UGOR for 410261 SOL
- : -787124629073 UGOR for 47867 SOL
- : -1438506813550 UGOR for 94777 SOL
- : 8093085094298 UGOR for -487999 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:34 AM | Buy | $0.082649 | 0.0103051 | 1.97M | 0.046000 | $0.025210 | 2AuFF...7UETx |
Mar 14 11:34 AM | Buy | $0.082098 | 0.0102416 | 9.02M | 0.032181 | $0.0189 | 3gpLX...YWgum |
Mar 14 11:34 AM | Sell | $0.083308 | 0.0103810 | 28.29M | 0.021078 | $0.0936 | 5XMFN...AWLbk |
Mar 14 10:42 AM | Buy | $0.087647 | 0.0108824 | 10.42M | 0.039192 | $0.0797 | 2GCuw...SF3GL |
Mar 14 10:41 AM | Buy | $0.084374 | 0.0105047 | 4.93M | 0.032491 | $0.0216 | 5zzKV...1fodX |
Mar 14 10:41 AM | Buy | $0.083556 | 0.0104104 | 2.17M | 0.048921 | $0.027732 | 4Nzva...gDMN3 |
Mar 14 10:41 AM | Sell | $0.083898 | 0.0104497 | 9.12M | 0.034103 | $0.0356 | 2bQGH...MjzfJ |
Mar 14 10:41 AM | Sell | $0.085271 | 0.0106082 | 787.12K | 0.044787 | $0.024149 | 4rmdq...aRnmA |
Mar 14 10:41 AM | Sell | $0.085710 | 0.0106589 | 1.44M | 0.049478 | $0.028214 | 5r6LF...XgjtR |
Mar 14 10:41 AM | Buy | $0.085226 | 0.0106030 | 8.09M | 0.034880 | $0.0423 | 5Zccs...1YHo1 |
Mar 14 10:41 AM | Sell | $0.084567 | 0.0105269 | 7.79M | 0.034107 | $0.0356 | 51UxR...jgmoP |
Mar 14 10:41 AM | Sell | $0.075952 | 0.096868 | 24.32M | 0.0167 | $1.45 | 3ZTR4...Qaoc5 |
Mar 14 10:41 AM | Buy | $0.073482 | 0.094018 | 49.53M | 0.0199 | $1.72 | 9oPse...n7hgz |
Mar 14 10:32 AM | Buy | $0.081555 | 0.0101793 | 14.35M | 0.032572 | $0.0223 | 5CxSu...Vg9Sa |
Mar 14 10:32 AM | Buy | $0.081627 | 0.0101876 | 53.31M | 0.021001 | $0.0867 | 3bkzb...8oUXQ |
Mar 14 10:32 AM | Sell | $0.099875 | 0.0101139 | 78.34M | 0.038922 | $0.0774 | 3ZWty...3j9y1 |
Mar 14 09:56 AM | Buy | $0.083360 | 0.0103868 | 4.76M | 0.031843 | $0.0160 | 2ss7D...cLgvb |
Mar 14 09:56 AM | Sell | $0.083973 | 0.0104574 | 45.35M | 0.022075 | $0.1801 | 5sAdp...BgcKn |
Mar 14 02:26 AM | Sell | $0.085435 | 0.0106166 | 3.02M | 0.031861 | $0.0164 | 456pi...XZKsA |
Mar 14 01:31 AM | Sell | $0.085455 | 0.0106187 | 1.04M | 0.046461 | $0.025696 | 4QeLx...n3Moi |
