Quitcoin

Quitcoin Price (QC)

Date	Market	Type	Price (USD)	Price	QC	2nd ASSET	Total	TXN
Mar 10 05:06 PM	QC / SOL	Buy	$0.0₄6963	0.0₆7062 SOL	5.74K	0.0₂4051 SOL	$0.3993	5JXY1...xLakV
Mar 10 05:06 PM	QC / USDC	Buy	$0.0₄6970	0.0₄6971 USDC	5.74K	0.4000 USDC	$0.3999	5JXY1...xLakV
Mar 10 05:06 PM	QC / SOL	Sell	$0.0₄6972	0.0₆7855 SOL	35.16K	0.0276 SOL	$2.45	doqiW...GQmpJ
Mar 10 05:06 PM	QC / USDC	Buy	$0.0₄6968	0.0₄6969 USDC	35.16K	2.45 USDC	$2.45	doqiW...GQmpJ
Mar 10 04:28 PM	QC / SOL	Sell	$0.0₄6970	0.0₆7866 SOL	16.85K	0.0133 SOL	$1.17	dTTzt...1Tfnn
Mar 10 04:28 PM	QC / USDC	Buy	$0.0₄6965	0.0₄6966 USDC	16.85K	1.17 USDC	$1.17	dTTzt...1Tfnn
Mar 10 03:15 PM	QC / USDC	Sell	$0.0₄6955	0.0₄6935 USDC	3.71K	0.2576 USDC	$0.2583	4EUMq...C5dei
Mar 10 03:15 PM	QC / SOL	Buy	$0.0₄6911	0.0₆7908 SOL	3.71K	0.0₂2938 SOL	$0.2567	4EUMq...C5dei
Mar 10 03:05 PM	QC / SOL	Buy	$0.0₄6955	0.0₆7078 SOL	3.46K	0.0₂2452 SOL	$0.2409	5GpsZ...NuVoW
Mar 10 03:05 PM	QC / USDC	Buy	$0.0₄6955	0.0₄6971 USDC	3.47K	0.2416 USDC	$0.2410	5GpsZ...NuVoW
Mar 10 03:04 PM	QC / SOL	Sell	$0.0₄6966	0.0₆7872 SOL	19.15K	0.0151 SOL	$1.33	3rQaV...ittev
Mar 10 03:00 PM	QC / SOL	Sell	$0.0₄6963	0.0₆7884 SOL	35.19K	0.0277 SOL	$2.45	4CN49...6pWT7
Mar 10 03:00 PM	QC / USDC	Buy	$0.0₄6962	0.0₄6962 USDC	35.19K	2.45 USDC	$2.45	4CN49...6pWT7
Mar 10 03:00 PM	QC / SOL	Sell	$0.0₄6959	0.0₆7896 SOL	19.87K	0.0157 SOL	$1.38	KiSLr...Byssf
Mar 10 02:56 PM	QC / SOL	Buy	$0.0₄6845	0.0₆7097 SOL	7.33K	0.0₂5200 SOL	$0.5014	5eRvd...xQWP9
Mar 10 02:56 PM	QC / USDC	Buy	$0.0₄6958	0.0₄6958 USDC	7.33K	0.5099 USDC	$0.5099	5eRvd...xQWP9
Mar 10 02:56 PM	QC / SOL	Sell	$0.0₄6959	0.0₆7909 SOL	35.27K	0.0279 SOL	$2.45	53qtK...QwKD2
Mar 10 02:56 PM	QC / USDC	Buy	$0.0₄6955	0.0₄6956 USDC	35.27K	2.45 USDC	$2.45	53qtK...QwKD2
Mar 10 02:55 PM	QC / SOL	Sell	$0.0₄6956	0.0₆7921 SOL	18.24K	0.0144 SOL	$1.27	2dzdL...CV6aF
Mar 10 02:55 PM	QC / SOL	Buy	$0.0₄6848	0.0₆7121 SOL	5.75K	0.0₂4096 SOL	$0.3938	2yfLU...opA1H
Mar 10 02:55 PM	QC / USDC	Buy	$0.0₄6952	0.0₄6952 USDC	5.75K	0.4000 USDC	$0.4000	2yfLU...opA1H
Mar 10 02:54 PM	QC / SOL	Sell	$0.0₄6959	0.0₆7932 SOL	35.20K	0.0279 SOL	$2.45	3UEKh...gU61i
Mar 10 02:54 PM	QC / USDC	Buy	$0.0₄6949	0.0₄6950 USDC	35.20K	2.45 USDC	$2.45	3UEKh...gU61i
Mar 10 02:53 PM	QC / SOL	Buy	$0.0₄6848	0.0₆7145 SOL	7.21K	0.0₂5150 SOL	$0.4935	337V1...uJPUq
Mar 10 02:53 PM	QC / USDC	Buy	$0.0₄6947	0.0₄6948 USDC	7.21K	0.5008 USDC	$0.5007	337V1...uJPUq
Mar 10 02:53 PM	QC / SOL	Sell	$0.0₄6944	0.0₆7941 SOL	3.58K	0.0₂2844 SOL	$0.2486	3Ao42...AYEd5
Mar 10 02:53 PM	QC / SOL	Sell	$0.0₄6948	0.0₆7946 SOL	18.62K	0.0148 SOL	$1.29	2vLau...oLyNv
Mar 10 02:53 PM	QC / SOL	Sell	$0.0₄6950	0.0₆7955 SOL	23.21K	0.0185 SOL	$1.61	3pmby...tJJaz
Mar 10 02:50 PM	QC / SOL	Sell	$0.0₄6944	0.0₆7965 SOL	19.06K	0.0152 SOL	$1.32	65dPu...XUXcn
Mar 10 02:50 PM	QC / SOL	Sell	$0.0₄6949	0.0₆7973 SOL	19.23K	0.0153 SOL	$1.34	qBNAj...1o8YP
Mar 10 02:40 PM	QC / SOL	Sell	$0.0₄6907	0.0₆7979 SOL	3.96K	0.0₂3157 SOL	$0.2732	YdjBe...PVUTT
Mar 10 02:16 PM	QC / USDC	Sell	$0.0₄6847	0.0₄6841 USDC	2.83K	0.1933 USDC	$0.1935	2gV5P...zYuJN
Mar 10 02:16 PM	QC / SOL	Buy	$0.0₄6823	0.0₆8019 SOL	2.83K	0.0₂2266 SOL	$0.1928	2gV5P...zYuJN
Mar 10 02:08 PM	QC / USDC	Sell	$0.0₄6847	0.0₄6884 USDC	4.32K	0.2973 USDC	$0.2957	3MWgi...UkuY4
Mar 10 02:08 PM	QC / SOL	Buy	$0.0₄6858	0.0₆8017 SOL	4.32K	0.0₂3463 SOL	$0.2962	3MWgi...UkuY4
Mar 10 02:02 PM	QC / USDC	Sell	$0.0₄6826	0.0₄6826 USDC	513.95K	35.08 USDC	$35.08	4vEw8...Wp5xZ
Mar 10 01:39 PM	QC / USDC	Sell	$0.0₄6976	0.0₄6924 USDC	2.14K	0.1485 USDC	$0.1496	34dvZ...qDHfr
Mar 10 01:39 PM	QC / SOL	Buy	$0.0₄6882	0.0₆8016 SOL	2.14K	0.0₂1719 SOL	$0.1476	34dvZ...qDHfr
Mar 10 10:06 AM	QC / SOL	Buy	$0.0₄6976	0.0₆7171 SOL	7.52K	0.0₂5390 SOL	$0.5242	4WYcf...yzZQ6
Mar 10 10:06 AM	QC / USDC	Buy	$0.0₄6989	0.0₄6989 USDC	7.52K	0.5255 USDC	$0.5255	4WYcf...yzZQ6
Mar 10 10:06 AM	QC / SOL	Sell	$0.0₄6999	0.0₆7985 SOL	43.77K	0.0350 SOL	$3.06	FUvo6...wqvUQ
Mar 10 10:06 AM	QC / USDC	Buy	$0.0₄6986	0.0₄6987 USDC	43.77K	3.06 USDC	$3.06	FUvo6...wqvUQ
Mar 10 08:09 AM	QC / SOL	Sell	$0.0₄6988	0.0₆8001 SOL	24.86K	0.0199 SOL	$1.74	3A2om...Eb7CQ
Mar 10 08:09 AM	QC / USDC	Buy	$0.0₄6983	0.0₄6983 USDC	24.86K	1.74 USDC	$1.74	3A2om...Eb7CQ
Mar 10 08:09 AM	QC / SOL	Sell	$0.0₄6986	0.0₆8007 SOL	2.14K	0.0₂1714 SOL	$0.1495	65582...Bna2X
Mar 10 08:09 AM	QC / USDC	Buy	$0.0₄6952	0.0₄6958 USDC	2.14K	0.1489 USDC	$0.1488	65582...Bna2X
Mar 10 08:04 AM	QC / SOL	Buy	$0.0₄6952	0.0₆7194 SOL	4.58K	0.0₂3298 SOL	$0.3186	23qK8...FRSDK
Mar 10 08:04 AM	QC / SOL	Sell	$0.0₄6972	0.0₆8018 SOL	46.37K	0.0372 SOL	$3.23	23qK8...FRSDK
Mar 10 03:56 AM	QC / USDC	Sell	$0.0₄6952	0.0₄6924 USDC	2.25K	0.1557 USDC	$0.1563	5pU25...QU2tF
Mar 10 03:56 AM	QC / SOL	Buy	$0.0₄6911	0.0₆8068 SOL	2.25K	0.0₂1814 SOL	$0.1554	5pU25...QU2tF
Mar 10 02:49 AM	QC / SOL	Sell	$0.0₄6972	0.0₆8028 SOL	3.49K	0.0₂2801 SOL	$0.2433	2SF4k...wgAB9
Mar 10 02:35 AM	QC / SOL	Sell	$0.0₄6938	0.0₆8029 SOL	2.77K	0.0₂2227 SOL	$0.1923	3HVMS...Ch43P
Mar 10 02:35 AM	QC / USDC	Buy	$0.0₄6913	0.0₄6913 USDC	2.77K	0.1917 USDC	$0.1917	3HVMS...Ch43P
Mar 9 11:46 PM	QC / USDC	Sell	$0.0₄6808	0.0₄6879 USDC	2.83K	0.1950 USDC	$0.1929	4s3xu...QNJfK
Mar 9 11:46 PM	QC / SOL	Buy	$0.0₄6854	0.0₆8070 SOL	2.83K	0.0₂2288 SOL	$0.1943	4s3xu...QNJfK
Mar 9 08:34 PM	QC / USDC	Sell	$0.0₄6808	0.0₄6916 USDC	3.22K	0.2225 USDC	$0.2190	4Tn5a...QACfm
Mar 9 08:34 PM	QC / SOL	Buy	$0.0₄6891	0.0₆8068 SOL	3.22K	0.0₂2596 SOL	$0.2216	4Tn5a...QACfm
Mar 9 07:30 PM	QC / SOL	Buy	$0.0₄6808	0.0₆7214 SOL	6.36K	0.0₂4590 SOL	$0.4331	rmqz7...6Mqax
Mar 9 07:30 PM	QC / USDC	Buy	$0.0₄6981	0.0₄6982 USDC	6.36K	0.4443 USDC	$0.4442	rmqz7...6Mqax
Mar 9 07:30 PM	QC / SOL	Sell	$0.0₄6990	0.0₆8032 SOL	21.32K	0.0171 SOL	$1.49	5cSNb...Gto5b
Mar 9 07:29 PM	QC / SOL	Buy	$0.0₄6808	0.0₆7229 SOL	2.08K	0.0₂1506 SOL	$0.1418	34LKW...72Kfc
Mar 9 07:29 PM	QC / USDC	Buy	$0.0₄6808	0.0₄6958 USDC	2.08K	0.1450 USDC	$0.1419	34LKW...72Kfc
Mar 9 07:29 PM	QC / SOL	Sell	$0.0₄6976	0.0₆8042 SOL	20.37K	0.0164 SOL	$1.42	5aAyx...DFN9R
Mar 9 07:25 PM	QC / SOL	Sell	$0.0₄6983	0.0₆8053 SOL	29.97K	0.0241 SOL	$2.09	yQpFM...XQQGG
Mar 9 07:25 PM	QC / SOL	Buy	$0.0₄6808	0.0₆7252 SOL	10.35K	0.0₂7503 SOL	$0.7043	3cea6...EY48Q
Mar 9 07:25 PM	QC / SOL	Sell	$0.0₄6979	0.0₆8068 SOL	35.86K	0.0289 SOL	$2.50	3sJko...4Y7oY
Mar 9 07:25 PM	QC / USDC	Buy	$0.0₄6971	0.0₄6972 USDC	35.86K	2.50 USDC	$2.50	3sJko...4Y7oY
Mar 9 07:25 PM	QC / SOL	Sell	$0.0₄6975	0.0₆8081 SOL	22.38K	0.0181 SOL	$1.56	589ih...cAHE1
Mar 9 07:23 PM	QC / SOL	Sell	$0.0₄6977	0.0₆8096 SOL	42.11K	0.0341 SOL	$2.94	5KVZJ...U7scL
Mar 9 07:21 PM	QC / SOL	Buy	$0.0₄6808	0.0₆7285 SOL	7.18K	0.0₂5229 SOL	$0.4886	3ZUzV...eTDQ6
Mar 9 07:21 PM	QC / USDC	Buy	$0.0₄6963	0.0₄6963 USDC	7.18K	0.4998 USDC	$0.4998	3ZUzV...eTDQ6
Mar 9 07:21 PM	QC / SOL	Sell	$0.0₄6964	0.0₆8110 SOL	19.57K	0.0159 SOL	$1.36	5QsJa...jhvSJ
Mar 9 07:21 PM	QC / USDC	Buy	$0.0₄6962	0.0₄6962 USDC	19.57K	1.36 USDC	$1.36	5QsJa...jhvSJ
Mar 9 07:21 PM	QC / SOL	Sell	$0.0₄6974	0.0₆8121 SOL	27.72K	0.0225 SOL	$1.93	3zrkT...rHzSq
Mar 9 07:21 PM	QC / USDC	Buy	$0.0₄6959	0.0₄6960 USDC	27.72K	1.93 USDC	$1.93	3zrkT...rHzSq
Mar 9 02:51 PM	QC / USDC	Sell	$0.0₄6808	0.0₄6903 USDC	1.01K	0.0698 USDC	$0.0688	4VEfU...GPxCv
Mar 9 02:33 PM	QC / SOL	Sell	$0.0₄6904	0.0₆8128 SOL	2.07K	0.0₂1681 SOL	$0.1427	4bfmH...umf5i
Mar 9 02:33 PM	QC / zBTC	Buy	$0.0₄6808	0.0₈1002 zBTC	2.07K	0.0₅2070 zBTC	$0.1407	4bfmH...umf5i
Mar 9 02:18 PM	QC / SOL	Buy	$0.0₄6808	0.0₆7315 SOL	8.91K	0.0₂6517 SOL	$0.6064	2j5Fw...NFPnV
Mar 9 02:18 PM	QC / USDC	Buy	$0.0₄6808	0.0₄6891 USDC	8.91K	0.6141 USDC	$0.6067	2j5Fw...NFPnV
Mar 9 02:18 PM	QC / USDC	Sell	$0.0₄6767	0.0₄6767 USDC	3.00	0.0₃2030 USDC	$0.0₃2031	5kntq...Euzqu
Mar 9 02:18 PM	QC / SOL	Sell	$0.0₄6944	0.0₆8138 SOL	40.14K	0.0327 SOL	$2.79	FtDVP...8YpSR
Mar 9 02:18 PM	QC / SOL	Sell	$0.0₄6808	0.0₆8125 SOL	40.14K	0.0326 SOL	$2.73	FtDVP...8YpSR
Mar 9 02:18 PM	QC / SOL	Sell	$0.0₄6988	0.0₆8189 SOL	181.25K	0.1484 SOL	$12.67	3VigV...odjGV
Mar 9 02:18 PM	QC / USDC	Buy	$0.0₄6950	0.0₄6950 USDC	181.25K	12.59 USDC	$12.60	3VigV...odjGV
Mar 9 02:18 PM	QC / SOL	Buy	$0.0₄6960	0.0₆8156 SOL	500.51K	0.4082 SOL	$34.83	2GzfM...9FaCR
Mar 9 02:11 PM	QC / USDC	Sell	$0.0₄6804	0.0₄6803 USDC	7.01K	0.4770 USDC	$0.4771	2H85K...h5pEx
Mar 9 02:11 PM	QC / SOL	Sell	$0.0₄6808	0.0₆8027 SOL	7.01K	0.0₂5629 SOL	$0.4774	2H85K...h5pEx
Mar 9 02:11 PM	QC / USDC	Sell	$0.0₄6805	0.0₄6804 USDC	20.75K	1.41 USDC	$1.41	3ykDx...7oXvW
Mar 9 02:11 PM	QC / SOL	Buy	$0.0₄6801	0.0₆8036 SOL	20.75K	0.0167 SOL	$1.41	3ykDx...7oXvW
Mar 9 02:08 PM	QC / USDC	Sell	$0.0₄6807	0.0₄6806 USDC	19.11K	1.30 USDC	$1.30	3ys6x...CLVLU
Mar 9 02:08 PM	QC / SOL	Buy	$0.0₄6806	0.0₆8027 SOL	19.11K	0.0153 SOL	$1.30	3ys6x...CLVLU
Mar 9 02:06 PM	QC / USDC	Sell	$0.0₄6808	0.0₄6808 USDC	17.92K	1.22 USDC	$1.22	248sC...UzVWh
Mar 9 02:06 PM	QC / SOL	Buy	$0.0₄6805	0.0₆8019 SOL	17.92K	0.0144 SOL	$1.22	248sC...UzVWh
Mar 9 02:06 PM	QC / USDC	Sell	$0.0₄6810	0.0₄6809 USDC	7.03K	0.4789 USDC	$0.4790	4iapG...ykBET
Mar 9 02:06 PM	QC / SOL	Sell	$0.0₄6810	0.0₆7998 SOL	7.03K	0.0₂5626 SOL	$0.4790	4iapG...ykBET
Mar 9 02:05 PM	QC / USDC	Sell	$0.0₄6811	0.0₄6810 USDC	18.86K	1.28 USDC	$1.28	4PLiH...bwH8d
Mar 9 02:05 PM	QC / SOL	Buy	$0.0₄6808	0.0₆8010 SOL	18.86K	0.0151 SOL	$1.28	4PLiH...bwH8d
Mar 9 02:05 PM	QC / USDC	Sell	$0.0₄6813	0.0₄6812 USDC	20.85K	1.42 USDC	$1.42	5a6yX...ahDCk
Mar 9 02:05 PM	QC / SOL	Buy	$0.0₄6813	0.0₆8001 SOL	20.85K	0.0167 SOL	$1.42	5a6yX...ahDCk

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QC/USDC	4mo	$0.0₄6970	13	$53.18	-	0,00%	-0.19%	$69.62K
QC/SOL	10mo	$0.0₄6972	26	$30.91	-	0,00%	1.71%	$69.64K
QC/USDC	9mo	$0.0₄6955	9	$1.83	-	-	2.17%	$69.48K
QC/SOL	10mo	$0.0₄6952	3	$0.8936	-	-	2.11%	$69.44K

What is the price of Quitcoin (QC)?

The current price for Quitcoin (QC) on the Solana chain is $0.0₄6970. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Quitcoin (QC)?

The Fully Diluted Valuation (FDV) of Quitcoin (QC) is $69.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Quitcoin (QC)?

You can buy Quitcoin on decentralized exchanges (DEXes) on the Solana chain. Check the Quitcoin Liquidity pools to see all available QC trading pairs and choose the pool with the best liquidity.

What is Quitcoin (QC) liquidity?

The total liquidity for Quitcoin (QC) across all pools on Solana is $13.67K. Liquidity is spread across pools, providing traders with multiple options for swapping QC.

What is QC, Quitcoin?

Quitcoin (QC) is a cryptocurrency token deployed on the Solana blockchain. The current value of QC is $0.0₄6970. Visit the Description tab for more details about this project.

How to trade QC?

You can buy or sell QC on the Solana chain through any of available QC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Quitcoin

Quit working - buy Quitcoin and get rich with your friends.

QC/USDC on Meteora DAAM V2 QC/SOL on Raydium QC/USDC on Meteora DAAM V2 QC/SOL on Meteora

Quitcoin (QC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Quitcoin

About Quitcoin