OpenClaw Token🦞

OpenClaw Token🦞 Price (OpenClawAi)

Date	Market	Type	Price (USD)	Price	OpenClawAi	2nd ASSET	Total	TXN
Mar 13 08:59 AM	OpenClawAi / SOL	Sell	$0.0₈2128	0.0₁₀2386 SOL	3.55M	0.0₄8459 SOL	$0.0₂7543	34X2G...C76ib
Mar 13 03:39 AM	OpenClawAi / SOL	Sell	$0.0₈2494	0.0₁₀2796 SOL	51.61K	0.0₅1443 SOL	$0.0₃1287	4xtdm...Jr2c1
Mar 12 09:52 PM	OpenClawAi / SOL	Sell	$0.0₈2436	0.0₁₀2821 SOL	130.71K	0.0₅3687 SOL	$0.0₃3184	5bmnV...ZpZpB
Mar 12 09:48 PM	OpenClawAi / SOL	Sell	$0.0₈2465	0.0₁₀2855 SOL	117.62K	0.0₅3358 SOL	$0.0₃2900	J5Cec...Ndb69
Mar 12 09:48 PM	OpenClawAi / SOL	Buy	$0.0₈2781	0.0₁₀3220 SOL	1.55M	0.0₄5000 SOL	$0.0₂4317	q9FkZ...3LVJ3
Mar 12 09:48 PM	OpenClawAi / SOL	Sell	$0.0₈2476	0.0₁₀2868 SOL	2.72K	0.0₇7800 SOL	$0.0₅6736	5MDTX...w99zy
Mar 12 09:48 PM	OpenClawAi / SOL	Sell	$0.0₈4534	0.0₁₀5250 SOL	9.36M	0.0₃4912 SOL	$0.0424	nx8hq...C7zVF
Mar 12 09:48 PM	OpenClawAi / SOL	Buy	$0.0₈4091	0.0₁₀4738 SOL	11.59M	0.0₃5492 SOL	$0.0474	3273j...fzruM
Mar 12 09:48 PM	OpenClawAi / SOL	Buy	$0.0₈1454	0.0₁₀1683 SOL	8.91M	0.0₃1500 SOL	$0.0130	2my9Q...m7e9m
Mar 12 09:48 PM	OpenClawAi / SOL	Sell	$0.0₈4774	0.0₁₀5528 SOL	24.84M	0.0₂1373 SOL	$0.1186	34FdM...wMJFH
Mar 12 09:48 PM	OpenClawAi / SOL	Buy	$0.0₇1994	0.0₉2308 SOL	649.94K	0.0₃1500 SOL	$0.0130	5i3Pn...nKiVp
Mar 12 09:48 PM	OpenClawAi / SOL	Buy	$0.0₈2262	0.0₁₀2619 SOL	53.80M	0.0₂1409 SOL	$0.1217	2DkX7...a4zFv
Mar 12 09:48 PM	OpenClawAi / SOL	Sell	$0.0₉5262	0.0₁₁6093 SOL	28.67M	0.0₃1747 SOL	$0.0151	4GDst...Ndszi
Mar 12 09:48 PM	OpenClawAi / SOL	Buy	$0.0₉8971	0.0₁₀1039 SOL	3.28M	0.0₄3412 SOL	$0.0₂2947	3Tk4y...XieKy
Mar 12 09:48 PM	OpenClawAi / SOL	Buy	$0.0₉3710	0.0₁₁4296 SOL	43.16M	0.0₃1854 SOL	$0.0160	33HHc...5iR3k
Mar 12 09:48 PM	OpenClawAi / SOL	Sell	$0.0₈4010	0.0₁₀4643 SOL	75.86M	0.0₂3523 SOL	$0.3041	5ikbz...18iJQ
Mar 12 09:48 PM	OpenClawAi / SOL	Buy	$0.0₁₀6073	0.0₁₂7032 SOL	75.86M	0.0₄5335 SOL	$0.0₂4607	5ikbz...18iJQ
Mar 12 09:48 PM	OpenClawAi / SOL	Buy	$0.0₇9011	0.0₈1044 SOL	191.67K	0.0₃2000 SOL	$0.0173	5kn8w...Gbc3E
Mar 12 09:48 PM	OpenClawAi / SOL	Buy	$0.0₇4984	0.0₉5771 SOL	2.50M	0.0₂1444 SOL	$0.1247	4ghz2...bMJXV
Mar 12 09:48 PM	OpenClawAi / SOL	Buy	$0.0₉4808	0.0₁₁5568 SOL	359.24M	0.0₂2000 SOL	$0.1727	eojQK...rys7U
Mar 12 09:48 PM	OpenClawAi / SOL	Sell	$0.0₁₀1316	0.0₁₂1524 SOL	65.68M	0.0₄1001 SOL	$0.0₃8640	3QuEx...r85QU
Mar 12 09:48 PM	OpenClawAi / SOL	Buy	$0.0₁₁6723	0.0₁₃7786 SOL	65.68M	0.0₅5113 SOL	$0.0₃4416	3QuEx...r85QU
Mar 12 09:48 PM	OpenClawAi / SOL	Sell	$0.0₁₀2279	0.0₁₂2639 SOL	323.25M	0.0₄8530 SOL	$0.0₂7366	4ZDjY...PmzyG
Mar 12 09:48 PM	OpenClawAi / SOL	Sell	$0.0₉1779	0.0₁₁2060 SOL	52.52M	0.0₃1082 SOL	$0.0₂9343	iay2k...qc589
Mar 12 09:48 PM	OpenClawAi / SOL	Buy	$0.0₉1126	0.0₁₁1303 SOL	115.13M	0.0₃1500 SOL	$0.0130	Nqc5R...sfAjK
Mar 12 09:48 PM	OpenClawAi / SOL	Sell	$0.0₉2714	0.0₁₁3143 SOL	147.47M	0.0₃4635 SOL	$0.0400	2pGz8...T5VNP
Mar 12 09:48 PM	OpenClawAi / SOL	Buy	$0.0₉1336	0.0₁₁1547 SOL	323.25M	0.0₃5000 SOL	$0.0432	4PygG...gYmYr
Mar 12 09:48 PM	OpenClawAi / SOL	Sell	$0.0₉9092	0.0₁₀1053 SOL	342.81M	0.0₂3609 SOL	$0.3117	4ZPid...v4gLQ
Mar 12 09:48 PM	OpenClawAi / SOL	Buy	$0.0₇8592	0.0₉9949 SOL	301.55K	0.0₃3000 SOL	$0.0259	2fM4v...716ud
Mar 12 09:48 PM	OpenClawAi / SOL	Sell	$0.0₈1653	0.0₁₀1914 SOL	633.00M	0.0121 SOL	$1.05	22X1h...1UgV1
Mar 12 09:48 PM	OpenClawAi / SOL	Buy	$0.0₉4537	0.0₁₁5254 SOL	633.00M	0.0₂3326 SOL	$0.2872	22X1h...1UgV1
Mar 12 09:48 PM	OpenClawAi / SOL	Sell	$0.0₈4513	0.0₁₀5226 SOL	636.36M	0.0333 SOL	$2.87	38PBc...fpJyc
Mar 12 09:48 PM	OpenClawAi / SOL	Sell	$0.0₅7824	0.0₇9060 SOL	1.00K	0.0₄9060 SOL	$0.0₂7824	LqiRs...7rdRf
Mar 12 09:48 PM	OpenClawAi / SOL	Buy	$0.0₅7812	0.0₇9046 SOL	1.66K	0.0₃1500 SOL	$0.0130	4yjk2...GaYcY
Mar 12 09:48 PM	OpenClawAi / SOL	Buy	$0.0₅7742	0.0₇8965 SOL	1.67K	0.0₃1500 SOL	$0.0130	4BCZW...GGh61
Mar 12 09:48 PM	OpenClawAi / SOL	Sell	$0.0₅9399	0.0₆1089 SOL	66.01K	0.0₂7185 SOL	$0.6204	5jG6r...C4LTH
Mar 12 09:48 PM	OpenClawAi / SOL	Buy	$0.0₅6541	0.0₇7575 SOL	66.01K	0.0₂5001 SOL	$0.4318	5jG6r...C4LTH
Mar 12 09:48 PM	OpenClawAi / SOL	Sell	$0.0₅7213	0.0₇8352 SOL	100.58K	0.0₂8401 SOL	$0.7254	4HarY...K41ms
Mar 12 09:48 PM	OpenClawAi / SOL	Sell	$0.0₄1222	0.0₆1415 SOL	78.15K	0.0111 SOL	$0.9543	248pE...KJPtW
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄1542	0.0₆1786 SOL	8.29K	0.0₂1480 SOL	$0.1278	2WJcS...a4VhR
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄1490	0.0₆1725 SOL	869.90	0.0₃1500 SOL	$0.0130	3hAJo...Zfy5x
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄2263	0.0₆2621 SOL	91.91K	0.0241 SOL	$2.08	2HQdd...vLGqX
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄4924	0.0₆5702 SOL	52.42K	0.0299 SOL	$2.58	3TYpe...CwAZ4
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄7029	0.0₆8139 SOL	24.57K	0.0200 SOL	$1.73	4sbZo...433kc
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄7080	0.0₆8198 SOL	4.71M	3.86 SOL	$333.56	4RGeJ...W5Zvq
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄7071	0.0₆8189 SOL	5.59M	4.58 SOL	$395.51	4RGeJ...W5Zvq
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄7008	0.0₆8115 SOL	86.26K	0.0700 SOL	$6.04	5jtwj...DtXF8
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄7007	0.0₆8114 SOL	24.65K	0.0200 SOL	$1.73	5jtwj...DtXF8
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄7005	0.0₆8112 SOL	24.94K	0.0202 SOL	$1.75	3cm8H...w2PRx
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄7080	0.0₆8198 SOL	6.66M	5.46 SOL	$471.24	DUghN...UJVDA
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄7108	0.0₆8232 SOL	4.23M	3.48 SOL	$300.51	DUghN...UJVDA
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄7060	0.0₆8175 SOL	13.48K	0.0110 SOL	$0.9514	3r3WT...HcimD
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄7107	0.0₆8230 SOL	4.25M	3.49 SOL	$301.72	5Zx7X...v8iFk
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄7086	0.0₆8206 SOL	6.24M	5.12 SOL	$442.13	5Zx7X...v8iFk
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄7016	0.0₆8125 SOL	61.54K	0.0500 SOL	$4.32	3Meju...C4jy4
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄7014	0.0₆8123 SOL	98.49K	0.0800 SOL	$6.91	54fMW...BqaQL
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄7013	0.0₆8121 SOL	49.26K	0.0400 SOL	$3.45	54fMW...BqaQL
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄7055	0.0₆8170 SOL	3.98M	3.25 SOL	$280.89	nDtKE...d3Rin
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄7040	0.0₆8153 SOL	5.45M	4.44 SOL	$383.41	nDtKE...d3Rin
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄6979	0.0₆8082 SOL	5.70K	0.0₂4609 SOL	$0.3980	25CV6...qctiL
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄7035	0.0₆8147 SOL	5.11M	4.16 SOL	$359.35	2wvdU...agfsy
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄7024	0.0₆8134 SOL	6.25M	5.08 SOL	$438.68	2wvdU...agfsy
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄6955	0.0₆8054 SOL	114.89K	0.0925 SOL	$7.99	4jLHA...qfrpF
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄7008	0.0₆8115 SOL	4.69M	3.80 SOL	$328.34	3cDtU...HsCPG
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄7007	0.0₆8114 SOL	4.93M	4.00 SOL	$345.41	3cDtU...HsCPG
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄6946	0.0₆8051 SOL	49.69K	0.0400 SOL	$3.45	2LgSV...tdUnN
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄6945	0.0₆8050 SOL	97.61K	0.0786 SOL	$6.78	JB17u...SiFMN
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄6947	0.0₆8052 SOL	71.53K	0.0576 SOL	$4.97	JB17u...SiFMN
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄7014	0.0₆8129 SOL	6.01M	4.89 SOL	$421.64	5BzXB...ZMpyT
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄7013	0.0₆8128 SOL	6.21M	5.05 SOL	$435.71	5BzXB...ZMpyT
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄6993	0.0₆8105 SOL	4.54M	3.68 SOL	$317.49	52fjn...TuiQg
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄6994	0.0₆8106 SOL	4.58M	3.71 SOL	$320.10	52fjn...TuiQg
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄6944	0.0₆8048 SOL	12.43K	0.0100 SOL	$0.8628	4e4XC...WQpfC
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄6943	0.0₆8047 SOL	74.57K	0.0600 SOL	$5.18	2Rxhw...M6kxx
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄6942	0.0₆8046 SOL	24.86K	0.0200 SOL	$1.73	2Rxhw...M6kxx
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄7002	0.0₆8115 SOL	5.61M	4.55 SOL	$392.55	4bsNT...BuqjX
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄6991	0.0₆8103 SOL	6.69M	5.42 SOL	$467.63	4bsNT...BuqjX
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄6917	0.0₆8017 SOL	34.30K	0.0275 SOL	$2.37	uwRZi...M6USe
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄6919	0.0₆8019 SOL	24.94K	0.0200 SOL	$1.73	4Jkqb...PEaLC
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄6971	0.0₆8079 SOL	4.93M	3.98 SOL	$343.48	4F8bc...LphFJ
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄6982	0.0₆8093 SOL	3.97M	3.21 SOL	$276.96	4F8bc...LphFJ
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄6939	0.0₆8042 SOL	49.74K	0.0400 SOL	$3.45	gRM3v...kSwSJ
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄6937	0.0₆8041 SOL	62.19K	0.0500 SOL	$4.31	gRM3v...kSwSJ
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄6983	0.0₆8093 SOL	4.34M	3.51 SOL	$302.80	5c5S5...ooQQD
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄6981	0.0₆8092 SOL	4.57M	3.70 SOL	$319.23	5c5S5...ooQQD
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄6931	0.0₆8033 SOL	97.68K	0.0785 SOL	$6.77	65DwD...whyqg
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄6933	0.0₆8035 SOL	74.68K	0.0600 SOL	$5.18	5SGS8...NrnVa
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄6931	0.0₆8033 SOL	87.14K	0.0700 SOL	$6.04	5SGS8...NrnVa
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄6979	0.0₆8089 SOL	4.59M	3.71 SOL	$320.27	3H8Fv...LCY1X
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄6973	0.0₆8081 SOL	5.28M	4.27 SOL	$368.41	3H8Fv...LCY1X
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄6914	0.0₆8014 SOL	61.43K	0.0492 SOL	$4.25	45SLH...uktgj
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄6915	0.0₆8015 SOL	112.30K	0.0900 SOL	$7.77	Mwp4n...T9EFa
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄6983	0.0₆8094 SOL	6.47M	5.24 SOL	$452.02	4XsF5...x1K2J
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄7007	0.0₆8121 SOL	4.43M	3.60 SOL	$310.60	4XsF5...x1K2J
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄6957	0.0₆8064 SOL	99.22K	0.0800 SOL	$6.90	5PWhL...mCyoC
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄7017	0.0₆8132 SOL	5.63M	4.58 SOL	$395.23	2bEh4...dJadQ
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄7038	0.0₆8157 SOL	3.81M	3.11 SOL	$268.33	2bEh4...dJadQ
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄7053	0.0₆8174 SOL	5.23M	4.28 SOL	$369.07	58yvY...cMvFP
Mar 12 09:47 PM	OpenClawAi / SOL	Buy	$0.0₄7039	0.0₆8159 SOL	6.55M	5.34 SOL	$460.73	58yvY...cMvFP
Mar 12 09:47 PM	OpenClawAi / SOL	Sell	$0.0₄6967	0.0₆8075 SOL	109.76K	0.0886 SOL	$7.65	4qTgA...j4XHR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OpenClawAi		21h	$86.36	6.87K	$1.32M	-	-	-0.24%	$811.89M
OpenClawAi/SOL		21h	$0.0₄6932	41	$1.49	-	-	-	$44.26K

What is the price of OpenClaw Token🦞 (OpenClawAi)?

The current price for OpenClaw Token🦞 (OpenClawAi) on the Solana chain is $0.0₄7033. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Token🦞 (OpenClawAi)?

The Fully Diluted Valuation (FDV) of OpenClaw Token🦞 (OpenClawAi) is $44.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Token🦞 (OpenClawAi)?

You can buy OpenClaw Token🦞 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Token🦞 Liquidity pools to see all available OpenClawAi trading pairs and choose the pool with the best liquidity.

What is OpenClaw Token🦞 (OpenClawAi) liquidity?

The total liquidity for OpenClaw Token🦞 (OpenClawAi) across all pools on Solana is $2.47K. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClawAi.

What is OpenClawAi, OpenClaw Token🦞?

OpenClaw Token🦞 (OpenClawAi) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenClawAi is $0.0₄7033. Visit the Description tab for more details about this project.

How to trade OpenClawAi?

You can buy or sell OpenClawAi on the Solana chain through any of available OpenClawAi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Token🦞

OpenClawAi代币源于Twitter@openclaw关于AI驱动的龙虾爪子创新的推文报道，背景为探索太空般数字海洋中的智能抓取技术，其标志展示了可爱红色龙虾卡通人物，大眼睛闪烁光芒，爪子张开在星空背景下。

SOL/OpenClawAi on Raydium CLMM OpenClawAi/SOL on Meteora DAAM V2

OpenClaw Token🦞 (OpenClawAi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw Token🦞

About OpenClaw Token🦞