SOL/OpenClawAi Pool
The live SOL/OpenClawAi price today is $89.17, with a 24-hour trading volume of $1.33M. This pair has changed 3.06% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.17
- 24h Volume
- $1.33M
- 24h Buy Volume
- $659.97K
- 24h Sell Volume
- $674.58K
- Liquidity
- No data
- 24h Transactions
- 6953
- 24h Buys
- 3315
- 24h Sells
- 3638
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.06%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClawAi)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 84587 SOL for -3545141666040 OpenClawAi
- : 1443 SOL for -51613916672 OpenClawAi
- : 3687 SOL for -130709545256 OpenClawAi
- : 3358 SOL for -117620793796 OpenClawAi
- : 78 SOL for -2720439497 OpenClawAi
- : 491102 SOL for -9355174330000 OpenClawAi
- : -549170 SOL for 11592926928166 OpenClawAi
- : -150000 SOL for 8913000803858 OpenClawAi
- : 1372926 SOL for -24838979650000 OpenClawAi
- : -150000 SOL for 649939041864 OpenClawAi
SOL / OpenClawAi
SOL/OpenClawAi Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClawAi) | SOL | OpenClawAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:59 AM | Buy | $89.17 | 41.91B | 0.048459 | 3.55M | $0.027543 | 34X2G...C76ib |
Mar 13 03:39 AM | Buy | $89.17 | 35.77B | 0.051443 | 51.61K | $0.031287 | 4xtdm...Jr2c1 |
Mar 12 09:52 PM | Buy | $86.34 | 35.45B | 0.053687 | 130.71K | $0.033184 | 5bmnV...ZpZpB |
Mar 12 09:48 PM | Buy | $86.33 | 35.03B | 0.053358 | 117.62K | $0.032900 | J5Cec...Ndb69 |
Mar 12 09:48 PM | Buy | $86.36 | 34.88B | 0.077800 | 2.72K | $0.056736 | 5MDTX...w99zy |
Mar 12 09:48 PM | Buy | $86.36 | 19.05B | 0.034912 | 9.36M | $0.0424 | nx8hq...C7zVF |
Mar 12 09:48 PM | Sell | $86.36 | 21.11B | 0.035492 | 11.59M | $0.0474 | 3273j...fzruM |
Mar 12 09:48 PM | Sell | $86.36 | 59.42B | 0.031500 | 8.91M | $0.0130 | 2my9Q...m7e9m |
Mar 12 09:48 PM | Buy | $86.36 | 18.09B | 0.021373 | 24.84M | $0.1186 | 34FdM...wMJFH |
Mar 12 09:48 PM | Sell | $86.36 | 4.33B | 0.031500 | 649.94K | $0.0130 | 5i3Pn...nKiVp |
Mar 12 09:48 PM | Sell | $86.36 | 38.19B | 0.021409 | 53.80M | $0.1217 | 2DkX7...a4zFv |
Mar 12 09:48 PM | Buy | $86.36 | 164.14B | 0.031747 | 28.67M | $0.0151 | 4GDst...Ndszi |
Mar 12 09:48 PM | Sell | $86.36 | 96.27B | 0.043412 | 3.28M | $0.022947 | 3Tk4y...XieKy |
Mar 12 09:48 PM | Sell | $86.36 | 232.81B | 0.031854 | 43.16M | $0.0160 | 33HHc...5iR3k |
Mar 12 09:48 PM | Buy | $86.36 | 21.54B | 0.023523 | 75.86M | $0.3041 | 5ikbz...18iJQ |
Mar 12 09:48 PM | Sell | $86.36 | 958.36M | 0.032000 | 191.67K | $0.0173 | 5kn8w...Gbc3E |
Mar 12 09:48 PM | Sell | $86.36 | 1.73B | 0.021444 | 2.50M | $0.1247 | 4ghz2...bMJXV |
Mar 12 09:48 PM | Sell | $86.36 | 179.62B | 0.022000 | 359.24M | $0.1727 | eojQK...rys7U |
Mar 12 09:48 PM | Sell | $86.36 | 12.85T | 0.055113 | 65.68M | $0.034416 | 3QuEx...r85QU |
Mar 12 09:48 PM | Buy | $86.36 | 3.79T | 0.048530 | 323.25M | $0.027366 | 4ZDjY...PmzyG |
