OpenClawAi/SOL Pool
The live OpenClawAi/SOL price today is $0.081318, with a 24-hour trading volume of $5.23. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.081318
- 24h Volume
- $5.23
- 24h Buy Volume
- $2.62
- 24h Sell Volume
- $2.61
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 41
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
OpenClaw Token🦞 (OpenClawAi) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/COINSOL/COINRecent Transactions
- : -347987998039 OpenClawAi for 5161 SOL
- : 1552834715893 OpenClawAi for -50000 SOL
- : 75858776733353 OpenClawAi for -53341 SOL
- : -65677429429839 OpenClawAi for 10004 SOL
- : -633001177702763 OpenClawAi for 12111723 SOL
- : -66014949695 OpenClawAi for 7184598 SOL
- : -6465799651 OpenClawAi for 1258929 SOL
- : 844020924 OpenClawAi for -678022 SOL
- : 463510168 OpenClawAi for -368268 SOL
- : 1272769433 OpenClawAi for -944602 SOL
OpenClawAi / SOL
OpenClawAi/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OpenClawAi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:33 PM | Sell | $0.081318 | 0.0101484 | 347.99K | 0.055161 | $0.034586 | 2jeV4...zS27M |
Mar 12 09:48 PM | Buy | $0.082781 | 0.0103220 | 1.55M | 0.045000 | $0.024317 | q9FkZ...3LVJ3 |
Mar 12 09:48 PM | Buy | $0.0106073 | 0.0127032 | 75.86M | 0.045335 | $0.024607 | 5ikbz...18iJQ |
Mar 12 09:48 PM | Sell | $0.0101316 | 0.0121524 | 65.68M | 0.041001 | $0.038640 | 3QuEx...r85QU |
Mar 12 09:48 PM | Sell | $0.081653 | 0.0101914 | 633.00M | 0.0121 | $1.05 | 22X1h...1UgV1 |
Mar 12 09:48 PM | Sell | $0.059399 | 0.061089 | 66.01K | 0.027185 | $0.6204 | 5jG6r...C4LTH |
Mar 12 09:47 PM | Sell | $0.041680 | 0.061948 | 6.47K | 0.021259 | $0.1086 | 3SfKY...yNYr9 |
Mar 12 09:47 PM | Buy | $0.046932 | 0.068034 | 844.02 | 0.036781 | $0.0585 | 5aHkf...24PiY |
Mar 12 09:47 PM | Buy | $0.046860 | 0.067946 | 463.51 | 0.033683 | $0.0318 | 4ZTUW...Mh55w |
Mar 12 09:43 PM | Buy | $0.046399 | 0.067422 | 1.27K | 0.039447 | $0.0814 | 2iGtf...frzcH |
Mar 12 09:42 PM | Buy | $0.046310 | 0.067314 | 876.69 | 0.036412 | $0.0553 | 34oRQ...fbgpP |
Mar 12 09:42 PM | Buy | $0.046214 | 0.067204 | 754.75 | 0.035438 | $0.0469 | 4M7Wt...BQBFP |
Mar 12 09:42 PM | Buy | $0.046211 | 0.067200 | 0.022778 | 0.082000 | $0.061726 | 4M7Wt...BQBFP |
Mar 12 09:40 PM | Buy | $0.046144 | 0.067127 | 516.31 | 0.033680 | $0.0317 | 3Qbm1...PG42e |
Mar 12 09:40 PM | Buy | $0.046056 | 0.067023 | 1.05K | 0.037371 | $0.0636 | 4Vc4G...VFGaf |
Mar 12 09:40 PM | Buy | $0.046035 | 0.066998 | 0.022858 | 0.082000 | $0.061725 | 4Vc4G...VFGaf |
Mar 12 09:39 PM | Buy | $0.045953 | 0.066902 | 922.75 | 0.036369 | $0.0549 | 3YHyj...ApFTY |
Mar 12 09:39 PM | Buy | $0.045885 | 0.066824 | 410.98 | 0.032805 | $0.0242 | T5N1Q...fpqp5 |
Mar 12 09:38 PM | Buy | $0.045784 | 0.066707 | 1.45K | 0.039723 | $0.0838 | 5L7GJ...j1tf8 |
Mar 12 09:38 PM | Buy | $0.045746 | 0.066663 | 0.023002 | 0.082000 | $0.061725 | 5L7GJ...j1tf8 |