28,565,511 Pools26,291,367 Tokens

Tree stuck in cat (TREEINCAT)

The live Tree stuck in cat price today is $0.043047, with a 24-hour trading volume of $171.02. TREEINCAT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043047
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.63K
24h Volume
$171.02
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC)

Liquidity Pools

TREEINCAT/SOL on RaydiumTREEINCAT/USDC on Raydium CLMMSOL/TREEINCAT on Raydium CLMM

Recent Transactions

  • : -2778127328883 TREEINCAT for 933869 SOL
  • : 2778127328883 TREEINCAT for -84102 USDC
  • : 8066011010092 TREEINCAT for -2690220 SOL
  • : 29778246092318 TREEINCAT for -10000000 SOL
  • : -3017098664831 TREEINCAT for 1008033 SOL
  • : 3017098664831 TREEINCAT for -90476 USDC
  • : 5218880079634 TREEINCAT for -1705886 SOL
  • : -711269378985 TREEINCAT for 21244 USDC
  • : 711269378985 TREEINCAT for -230423 SOL
  • : -17755991024781 TREEINCAT for 5768226 SOL

Tree stuck in cat

Tree stuck in cat Price (TREEINCAT)

DateMarketTypePrice (USD)PriceTREEINCAT2nd ASSETTotalTXN
Mar 5 01:44 PM
TREEINCAT / SOLSell$0.0432020.063362 SOL2.78K0.039339 SOL$0.08895rzY5...CzRs3
Mar 5 01:44 PM
TREEINCAT / USDCBuy$0.0432020.043028 USDC2.78K0.0841 USDC$0.08895rzY5...CzRs3
Mar 5 01:44 PM
TREEINCAT / SOLBuy$0.0432020.063336 SOL8.07K0.022691 SOL$0.25823QneX...bLp2Y
Mar 5 01:37 PM
TREEINCAT / SOLBuy$0.0430460.063359 SOL29.78K0.0100 SOL$0.9069L53ao...1NQeU
Mar 5 01:32 PM
TREEINCAT / SOLSell$0.0430440.063342 SOL3.02K0.021009 SOL$0.0918RjeTs...N3quR
Mar 5 01:32 PM
TREEINCAT / USDCBuy$0.0432020.042999 USDC3.02K0.0905 USDC$0.0966RjeTs...N3quR
Mar 5 01:30 PM
TREEINCAT / SOLBuy$0.0432020.063269 SOL5.22K0.021706 SOL$0.167149MpR...dHV9g
Mar 5 01:06 PM
TREEINCAT / USDCSell$0.0432020.042987 USDC711.270.0212 USDC$0.0228d9Sa2...wTGTL
Mar 5 01:06 PM
TREEINCAT / SOLBuy$0.0432020.063240 SOL711.270.032305 SOL$0.0228d9Sa2...wTGTL
Mar 5 12:37 PM
TREEINCAT / SOLSell$0.0429740.063249 SOL17.76K0.025769 SOL$0.5280nJCvG...8UBUS
Mar 5 12:36 PM
TREEINCAT / USDCSell$0.0432020.043007 USDC3.35K0.1006 USDC$0.10713kQhK...H3jW4
Mar 5 12:36 PM
TREEINCAT / USDCSell$0.0432020.043046 USDC4.39K0.1336 USDC$0.14045PMdx...y9Dzg
Mar 5 12:36 PM
TREEINCAT / SOLSell$0.0429900.063268 SOL1.64M0.5361 SOL$49.054QgZL...5c2wo
Mar 5 12:36 PM
TREEINCAT / SOLSell$0.0430310.063312 SOL2.19M0.7245 SOL$66.29Gkq36...biMrJ
Mar 5 12:12 PM
TREEINCAT / USDTSell$0.0432020.035892 USDT693.440.4085 USDT$0.02222NctQ...Ha8fb
Mar 5 12:12 PM
TREEINCAT / USDTSell$0.0432020.035892 USDT34.00K20.03 USDT$1.095oEVD...XUoc9
Mar 5 11:51 AM
TREEINCAT / USDTSell$0.0432020.035893 USDT83.82K49.39 USDT$2.682yeCN...oSsGP
Mar 5 11:42 AM
TREEINCAT / USDTSell$0.0432020.035896 USDT16.70K9.85 USDT$0.5348dudpQ...CXn5H
Mar 5 11:12 AM
TREEINCAT / USDCBuy$0.0432020.043050 USDC2.46K0.0749 USDC$0.078663xvK...y3fCZ
Mar 5 11:00 AM
TREEINCAT / SOLBuy$0.0430730.063313 SOL1.15M0.3800 SOL$35.253hDX7...c2pxS
Mar 5 10:49 AM
TREEINCAT / USDCSell$0.0432020.043038 USDC912.250.0277 USDC$0.02924ZjLh...oqCWo
Mar 5 10:28 AM
TREEINCAT / USDCSell$0.0432020.043066 USDC2.85K0.0873 USDC$0.09123khDv...UtPKu
Mar 5 10:28 AM
TREEINCAT / USDCSell$0.0432020.043108 USDC2.74K0.0852 USDC$0.08788Z7Lc...sKwNe
Mar 5 10:27 AM
TREEINCAT / USDCSell$0.0432020.043160 USDC3.89K0.1229 USDC$0.12462k3Xg...qywpm
Mar 5 10:19 AM
TREEINCAT / USDCBuy$0.0431740.043175 USDC2.04K0.0646 USDC$0.06465fR8p...ykLfg
Mar 5 10:13 AM
TREEINCAT / USDCSell$0.0431800.043180 USDC2.80K0.0889 USDC$0.0889CPbCF...j2Mbc
Mar 5 10:13 AM
TREEINCAT / USDCSell$0.0432230.043224 USDC2.65K0.0855 USDC$0.08555oL6P...rQ6je
Mar 5 10:12 AM
TREEINCAT / USDCBuy$0.0432230.043223 USDC2.80K0.0901 USDC$0.09015W7vW...5ouDo
Mar 5 04:43 AM
TREEINCAT / SOLBuy$0.0429790.063295 SOL576.64K0.1900 SOL$17.185N3qZ...rh3Up
Mar 3 04:36 PM
TREEINCAT / SOLBuy$0.0421390.062495 SOL567.55K0.1416 SOL$12.134prYD...hJxSt
Mar 2 04:09 PM
TREEINCAT / SOLSell$0.0422450.062497 SOL2.37M0.5927 SOL$53.2939JD8...V2x4q
Feb 27 05:04 PM
TREEINCAT / SOLBuy$0.0420430.062503 SOL330.60K0.0827 SOL$6.7533eLN...kNVJB
Feb 27 04:47 PM
TREEINCAT / SOLBuy$0.0421350.062613 SOL600.00K0.1567 SOL$12.8157XFL...nNotD