TREEINCAT/SOL Pool
The live TREEINCAT/SOL price today is $0.043046, with a 24-hour trading volume of $169.29. This pair has changed 2.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.043046
- 24h Volume
- $169.29
- 24h Buy Volume
- $53.33
- 24h Sell Volume
- $115.96
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- -0.87%
- 24 Hours
- 2.24%
Tokens in this pool
Tree stuck in cat (TREEINCAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : 29778246092318 TREEINCAT for -10000000 SOL
- : -3017098664831 TREEINCAT for 1008033 SOL
- : -17755991024781 TREEINCAT for 5768226 SOL
- : -1640605334608196 TREEINCAT for 536055933 SOL
- : -2187473779477595 TREEINCAT for 724453775 SOL
- : 1147250302505759 TREEINCAT for -380000000 SOL
- : 576639679519451 TREEINCAT for -190000000 SOL
- : 567552536802927 TREEINCAT for -141595128 SOL
- : -2374262226244340 TREEINCAT for 592667343 SOL
- : 330598668298619 TREEINCAT for -82733273 SOL
TREEINCAT / SOL
TREEINCAT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | TREEINCAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:37 PM | Buy | $0.043046 | 0.063359 | 29.78K | 0.0100 | $0.9069 | L53ao...1NQeU |
Mar 5 01:32 PM | Sell | $0.043044 | 0.063342 | 3.02K | 0.021009 | $0.0918 | RjeTs...N3quR |
Mar 5 12:37 PM | Sell | $0.042974 | 0.063249 | 17.76K | 0.025769 | $0.5280 | nJCvG...8UBUS |
Mar 5 12:36 PM | Sell | $0.042990 | 0.063268 | 1.64M | 0.5361 | $49.05 | 4QgZL...5c2wo |
Mar 5 12:36 PM | Sell | $0.043031 | 0.063312 | 2.19M | 0.7245 | $66.29 | Gkq36...biMrJ |
Mar 5 11:00 AM | Buy | $0.043073 | 0.063313 | 1.15M | 0.3800 | $35.25 | 3hDX7...c2pxS |
Mar 5 04:43 AM | Buy | $0.042979 | 0.063295 | 576.64K | 0.1900 | $17.18 | 5N3qZ...rh3Up |
Mar 3 04:36 PM | Buy | $0.042139 | 0.062495 | 567.55K | 0.1416 | $12.13 | 4prYD...hJxSt |
Mar 2 04:09 PM | Sell | $0.042245 | 0.062497 | 2.37M | 0.5927 | $53.29 | 39JD8...V2x4q |
Feb 27 05:04 PM | Buy | $0.042043 | 0.062503 | 330.60K | 0.0827 | $6.75 | 33eLN...kNVJB |
Feb 27 04:47 PM | Buy | $0.042135 | 0.062613 | 600.00K | 0.1567 | $12.81 | 57XFL...nNotD |