Toasted Cash

Toasted Cash Price (EMBER)

Date	Market	Type	Price (USD)	Price	EMBER	2nd ASSET	Total	TXN
Mar 15 09:40 AM	EMBER / SOL	Sell	$0.0₈1781	0.0₁₀2010 SOL	40.78M	0.0₃8195 SOL	$0.0726	EbJmk...wCwxA
Mar 15 08:50 AM	EMBER / SOL	Sell	$0.0₈1969	0.0₁₀2226 SOL	37.84M	0.0₃8423 SOL	$0.0745	2BeXS...nWJ2E
Mar 15 06:28 AM	EMBER / SOL	Sell	$0.0₈2887	0.0₁₀3263 SOL	206.46M	0.0₂6737 SOL	$0.5960	5odfg...98qzn
Mar 15 05:45 AM	EMBER / SOL	Sell	$0.0₈4244	0.0₁₀4795 SOL	27.08M	0.0₂1299 SOL	$0.1149	2RWAe...9S54b
Mar 15 05:43 AM	EMBER / SOL	Sell	$0.0₈4824	0.0₁₀5450 SOL	35.91M	0.0₂1957 SOL	$0.1732	3vxPh...qaike
Mar 15 05:42 AM	EMBER / SOL	Sell	$0.0₈9383	0.0₉1060 SOL	205.57M	0.0218 SOL	$1.93	tfnFu...BwhQg
Mar 15 05:42 AM	EMBER / SOL	Buy	$0.0₇1030	0.0₉1163 SOL	169.92M	0.0198 SOL	$1.75	zALpE...2ryAA
Mar 15 05:31 AM	EMBER / SOL	Sell	$0.0₈6131	0.0₁₀6938 SOL	2.51M	0.0₃1739 SOL	$0.0154	4cRb5...TgcFr
Mar 15 05:31 AM	EMBER / SOL	Sell	$0.0₈5042	0.0₁₀5707 SOL	280.48M	0.0160 SOL	$1.41	5moPz...tYQeV
Mar 15 05:31 AM	EMBER / SOL	Buy	$0.0₈6713	0.0₁₀7598 SOL	130.03M	0.0₂9879 SOL	$0.8728	h5GZ1...3UBxC
Mar 15 04:27 AM	EMBER / SOL	Sell	$0.0₈1868	0.0₁₀2122 SOL	76.36M	0.0₂1621 SOL	$0.1426	2YG1D...VVGQo
Mar 15 04:12 AM	EMBER / SOL	Sell	$0.0₈4691	0.0₁₀5322 SOL	408.67M	0.0217 SOL	$1.92	4tCuy...ENsj9
Mar 15 03:27 AM	EMBER / SOL	Sell	$0.0₈3414	0.0₁₀3880 SOL	206.46M	0.0₂8010 SOL	$0.7047	5ty8D...M9wFb
Mar 15 03:22 AM	EMBER / SOL	Sell	$0.0₈1003	0.0₁₀1139 SOL	31.55M	0.0₃3592 SOL	$0.0316	5cHDo...Wi7DU
Mar 15 03:21 AM	EMBER / SOL	Sell	$0.0₈1070	0.0₁₀1215 SOL	34.72M	0.0₃4216 SOL	$0.0371	5zCJa...WNRZu
Mar 15 03:21 AM	EMBER / SOL	Sell	$0.0₈1916	0.0₁₀2176 SOL	421.22M	0.0₂9164 SOL	$0.8070	qoLbJ...Qq5Pm
Mar 15 03:11 AM	EMBER / SOL	Sell	$0.0₈4303	0.0₁₀4879 SOL	131.21M	0.0₂6402 SOL	$0.5645	3DJ6q...y8KuS
Mar 15 03:10 AM	EMBER / SOL	Sell	$0.0₈5025	0.0₁₀5698 SOL	171.20M	0.0₂9754 SOL	$0.8602	5sApo...hPfY2
Mar 15 03:10 AM	EMBER / SOL	Sell	$0.0₈6503	0.0₁₀7374 SOL	259.97M	0.0192 SOL	$1.69	4S3ph...vLBQ4
Mar 15 03:09 AM	EMBER / SOL	Sell	$0.0₈9228	0.0₉1047 SOL	157.09M	0.0164 SOL	$1.45	3zcES...cxX2n
Mar 15 03:09 AM	EMBER / SOL	Sell	$0.0₈4616	0.0₁₀5235 SOL	385.15M	0.0202 SOL	$1.78	554Ym...uziAn
Mar 15 03:09 AM	EMBER / SOL	Sell	$0.0₇2963	0.0₉3359 SOL	220.44M	0.0740 SOL	$6.53	49qLq...uVj1g
Mar 15 03:09 AM	EMBER / SOL	Sell	$0.0₈8307	0.0₁₀9417 SOL	15.58M	0.0₂1467 SOL	$0.1294	3zCjw...DfRBS
Mar 15 03:09 AM	EMBER / SOL	Sell	$0.0₈9607	0.0₉1089 SOL	34.72M	0.0₂3782 SOL	$0.3336	5cGgh...gHFbs
Mar 15 03:09 AM	EMBER / SOL	Sell	$0.0₇1484	0.0₉1682 SOL	90.77M	0.0153 SOL	$1.35	bPbX7...QxU6m
Mar 15 03:09 AM	EMBER / SOL	Sell	$0.0₈4588	0.0₁₀5201 SOL	276.58M	0.0144 SOL	$1.27	3UCjF...TkHLh
Mar 15 03:09 AM	EMBER / SOL	Sell	$0.0₈3676	0.0₁₀4167 SOL	84.60M	0.0₂3525 SOL	$0.3109	25kEh...cGvz6
Mar 15 03:09 AM	EMBER / SOL	Sell	$0.0₈5596	0.0₁₀6342 SOL	118.10M	0.0₂7490 SOL	$0.6608	5z7kT...adKxV
Mar 15 03:08 AM	EMBER / SOL	Sell	$0.0₈6692	0.0₁₀7586 SOL	186.58M	0.0142 SOL	$1.25	31s3Z...i1GSB
Mar 15 03:08 AM	EMBER / SOL	Sell	$0.0₈8551	0.0₁₀9694 SOL	17.01M	0.0₂1649 SOL	$0.1454	3gr5g...evDGt
Mar 15 03:08 AM	EMBER / SOL	Sell	$0.0₈8215	0.0₁₀9314 SOL	71.46M	0.0₂6656 SOL	$0.5870	3VibL...LeMCb
Mar 15 03:08 AM	EMBER / SOL	Sell	$0.0₈8564	0.0₁₀9709 SOL	40.54M	0.0₂3936 SOL	$0.3472	5QHpX...fHe4b
Mar 15 03:08 AM	EMBER / SOL	Sell	$0.0₇1083	0.0₉1228 SOL	38.70M	0.0₂4751 SOL	$0.4190	db2Aw...3v3g6
Mar 15 03:08 AM	EMBER / SOL	Sell	$0.0₈5251	0.0₁₀5953 SOL	34.26M	0.0₂2040 SOL	$0.1799	yL9WY...xr8DV
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₈6665	0.0₁₀7557 SOL	66.53M	0.0₂5028 SOL	$0.4434	4BBHq...ZP6Ji
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₈7142	0.0₁₀8096 SOL	29.37M	0.0₂2378 SOL	$0.2097	5waKB...Cdxr2
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₈6646	0.0₁₀7535 SOL	76.69M	0.0₂5779 SOL	$0.5097	3Cbye...jQJCL
Mar 15 03:07 AM	EMBER / SOL	Buy	$0.0₈7330	0.0₁₀8310 SOL	34.77M	0.0₂2890 SOL	$0.2548	4mHMo...6FDeT
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₈6823	0.0₁₀7735 SOL	7.05M	0.0₃5450 SOL	$0.0481	5KpW7...NS2bQ
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₈8446	0.0₁₀9575 SOL	71.25M	0.0₂6822 SOL	$0.6017	2MDQN...Y6vAG
Mar 15 03:07 AM	EMBER / SOL	Buy	$0.0₈8900	0.0₉1009 SOL	50.82M	0.0₂5128 SOL	$0.4523	5kHc5...GQFt2
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₈8999	0.0₉1021 SOL	54.43M	0.0₂5553 SOL	$0.4898	4Fuz3...Jzx3U
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1754	0.0₉1988 SOL	132.93M	0.0264 SOL	$2.33	5Shbg...F93tu
Mar 15 03:07 AM	EMBER / SOL	Buy	$0.0₇2415	0.0₉2737 SOL	46.84M	0.0128 SOL	$1.13	5SDRt...1UBrn
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₈7234	0.0₁₀8201 SOL	182.10M	0.0149 SOL	$1.32	3KqHt...SdgEj
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1937	0.0₉2196 SOL	125.60M	0.0276 SOL	$2.43	5KGWZ...axFpZ
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₈5865	0.0₁₀6649 SOL	146.27M	0.0₂9726 SOL	$0.8579	3Lag6...XbYMu
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1048	0.0₉1188 SOL	75.50M	0.0₂8969 SOL	$0.7911	4Mtu1...7crej
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1459	0.0₉1654 SOL	30.67M	0.0₂5071 SOL	$0.4473	4eBhV...5x22N
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₈7731	0.0₁₀8764 SOL	108.78M	0.0₂9533 SOL	$0.8409	2iVEa...sGviK
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1101	0.0₉1248 SOL	54.33M	0.0₂6780 SOL	$0.5981	2kG5K...8MF9K
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1469	0.0₉1666 SOL	35.65M	0.0₂5938 SOL	$0.5237	3TdkD...2j9ro
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1061	0.0₉1203 SOL	81.30M	0.0₂9775 SOL	$0.8622	3yrMU...KaEy1
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1531	0.0₉1735 SOL	30.67M	0.0₂5321 SOL	$0.4694	4LPT3...hWDRV
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇2221	0.0₉2518 SOL	57.53M	0.0145 SOL	$1.28	2ySqe...mnokJ
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1643	0.0₉1862 SOL	112.89M	0.0210 SOL	$1.85	32yBf...xJXhi
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₈8175	0.0₁₀9268 SOL	101.57M	0.0₂9413 SOL	$0.8303	qKbcH...bLaTa
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1533	0.0₉1737 SOL	98.52M	0.0171 SOL	$1.51	4R8xk...RDrRz
Mar 15 03:07 AM	EMBER / SOL	Buy	$0.0₇1858	0.0₉2106 SOL	45.58M	0.0₂9599 SOL	$0.8467	5bEsu...G5szm
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1664	0.0₉1886 SOL	22.68M	0.0₂4277 SOL	$0.3772	5Q4oT...vCkbU
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₈8006	0.0₁₀9075 SOL	174.53M	0.0158 SOL	$1.40	4oKkL...oN3dL
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1450	0.0₉1644 SOL	39.08M	0.0₂6422 SOL	$0.5665	2P2Rw...fPrBn
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1543	0.0₉1749 SOL	86.08M	0.0150 SOL	$1.33	dXSmP...AsqUn
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇2466	0.0₉2795 SOL	31.17M	0.0₂8710 SOL	$0.7684	wz69z...J3DL3
Mar 15 03:07 AM	EMBER / SOL	Buy	$0.0₇2443	0.0₉2769 SOL	36.24M	0.0100 SOL	$0.8849	2b4cu...AbkU6
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1327	0.0₉1504 SOL	55.08M	0.0₂8280 SOL	$0.7305	3N9D4...UWvjU
Mar 15 03:07 AM	EMBER / SOL	Buy	$0.0₇1402	0.0₉1589 SOL	38.05M	0.0₂6043 SOL	$0.5331	4ALru...Nx4Zu
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1780	0.0₉2018 SOL	96.62M	0.0195 SOL	$1.72	2oPJ7...dwaBk
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1232	0.0₉1396 SOL	75.23M	0.0105 SOL	$0.9262	3spmD...qYp44
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1976	0.0₉2240 SOL	116.17M	0.0260 SOL	$2.30	624is...C9sKQ
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₈8396	0.0₁₀9516 SOL	21.54M	0.0₂2050 SOL	$0.1808	5oxdJ...JEghC
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇2241	0.0₉2540 SOL	211.26M	0.0536 SOL	$4.73	3xP5L...pBqfh
Mar 15 03:07 AM	EMBER / SOL	Buy	$0.0₇3752	0.0₉4252 SOL	72.67M	0.0309 SOL	$2.73	2GCqt...yLKmL
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇2870	0.0₉3253 SOL	32.14M	0.0105 SOL	$0.9225	3pnXn...vDDwd
Mar 15 03:07 AM	EMBER / SOL	Buy	$0.0₇3062	0.0₉3470 SOL	21.40M	0.0₂7425 SOL	$0.6551	4iJyr...sR9X1
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇2865	0.0₉3248 SOL	9.04M	0.0₂2936 SOL	$0.2590	5Bf22...wpDN4
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₈9572	0.0₉1085 SOL	116.43M	0.0126 SOL	$1.11	1nhC6...z8vj5
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1562	0.0₉1770 SOL	42.82M	0.0₂7579 SOL	$0.6686	3kWcH...qWJU5
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1028	0.0₉1165 SOL	25.80M	0.0₂3005 SOL	$0.2651	ic5gB...PEVSm
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1201	0.0₉1362 SOL	23.60M	0.0₂3213 SOL	$0.2834	2eAjT...W4acC
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1499	0.0₉1699 SOL	42.33M	0.0₂7190 SOL	$0.6343	3hUXp...VNp3C
Mar 15 03:07 AM	EMBER / SOL	Buy	$0.0₇1675	0.0₉1898 SOL	14.95M	0.0₂2838 SOL	$0.2503	56TB2...5rndi
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1368	0.0₉1550 SOL	221.23M	0.0343 SOL	$3.02	3atgN...a4EGi
Mar 15 03:07 AM	EMBER / SOL	Buy	$0.0₇2684	0.0₉3042 SOL	17.08M	0.0₂5195 SOL	$0.4582	2LiWb...ToTxN
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇1943	0.0₉2203 SOL	32.79M	0.0₂7224 SOL	$0.6371	4Z6CC...ZPrCq
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇2630	0.0₉2982 SOL	33.63M	0.0100 SOL	$0.8844	5CnZs...Xjr1D
Mar 15 03:07 AM	EMBER / SOL	Sell	$0.0₇4036	0.0₉4576 SOL	43.55M	0.0199 SOL	$1.76	oU8zM...wRPwr
Mar 15 03:06 AM	EMBER / SOL	Buy	$0.0₇3409	0.0₉3865 SOL	80.92M	0.0313 SOL	$2.76	4Ndxp...4fKre
Mar 15 03:06 AM	EMBER / SOL	Buy	$0.0₇2057	0.0₉2333 SOL	13.94M	0.0₂3253 SOL	$0.2868	2Udg4...59PZn
Mar 15 03:06 AM	EMBER / SOL	Buy	$0.0₇1679	0.0₉1903 SOL	36.86M	0.0₂7016 SOL	$0.6187	LpZFf...WgBvS
Mar 15 03:06 AM	EMBER / SOL	Buy	$0.0₇1291	0.0₉1463 SOL	35.12M	0.0₂5138 SOL	$0.4531	5yw9j...WPiNe
Mar 15 03:06 AM	EMBER / SOL	Sell	$0.0₇1370	0.0₉1554 SOL	51.19M	0.0₂7952 SOL	$0.7013	4NFTR...2dQPf
Mar 15 03:06 AM	EMBER / SOL	Sell	$0.0₇1831	0.0₉2076 SOL	29.99M	0.0₂6224 SOL	$0.5488	5WSaS...m4D11
Mar 15 03:06 AM	EMBER / SOL	Buy	$0.0₇1766	0.0₉2002 SOL	42.92M	0.0₂8593 SOL	$0.7578	4toTs...XV2Kv
Mar 15 03:06 AM	EMBER / SOL	Buy	$0.0₇1025	0.0₉1162 SOL	48.24M	0.0₂5603 SOL	$0.4941	3GA5Z...WaVMQ
Mar 15 03:06 AM	EMBER / SOL	Sell	$0.0₇1356	0.0₉1538 SOL	125.96M	0.0194 SOL	$1.71	4Z1Ja...RppjQ
Mar 15 03:06 AM	EMBER / SOL	Buy	$0.0₇1858	0.0₉2107 SOL	33.63M	0.0₂7084 SOL	$0.6248	4TaD1...RxWvs
Mar 15 03:06 AM	EMBER / SOL	Sell	$0.0₇1328	0.0₉1506 SOL	9.01M	0.0₂1356 SOL	$0.1196	5Dmgr...kfFvv
Mar 15 03:06 AM	EMBER / SOL	Sell	$0.0₇1828	0.0₉2072 SOL	68.03M	0.0141 SOL	$1.24	5zSsA...z8bQb
Mar 15 03:06 AM	EMBER / SOL	Sell	$0.0₇2168	0.0₉2458 SOL	60.07M	0.0148 SOL	$1.30	peP8d...CAtsq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/EMBER		7h	$88.33	470	$14.16K	-	-	0.16%	$844.92M
EMBER/SOL		6h	$0.0₈4824	230	$246.00	-	-	-84.03%	$9.65

What is the price of Toasted Cash (EMBER)?

The current price for Toasted Cash (EMBER) on the Solana chain is $0.0₇5109. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Toasted Cash (EMBER)?

The Fully Diluted Valuation (FDV) of Toasted Cash (EMBER) is $102.16. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Toasted Cash (EMBER)?

You can buy Toasted Cash on decentralized exchanges (DEXes) on the Solana chain. Check the Toasted Cash Liquidity pools to see all available EMBER trading pairs and choose the pool with the best liquidity.

What is Toasted Cash (EMBER) liquidity?

The total liquidity for Toasted Cash (EMBER) across all pools on Solana is $41.35. Liquidity is spread across pools, providing traders with multiple options for swapping EMBER.

What is EMBER, Toasted Cash?

Toasted Cash (EMBER) is a cryptocurrency token deployed on the Solana blockchain. The current value of EMBER is $0.0₇5109. Visit the Description tab for more details about this project.

How to trade EMBER?

You can buy or sell EMBER on the Solana chain through any of available EMBER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Toasted Cash

Toasted Cash (EMBER) is a cryptocurrency token on the Solana blockchain. The current price is $0.075109 with a fully diluted valuation of $102.16.

SOL/EMBER on Pump.fun EMBER/SOL on PumpSwap

Toasted Cash (EMBER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Toasted Cash

About Toasted Cash